종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.37 | 4.32 | 4.37 | 4.31 | +1.16% | 358.24M | 4.37+1.16% | 26/04 | |
000100 TCL Corp | 4.92 | 4.84 | 4.97 | 4.82 | +1.65% | 264.9M | 4.92+1.65% | 26/04 | |
003816 CGN Power | 4.06 | 4.18 | 4.21 | 4.02 | -2.87% | 235.57M | 4.06-2.87% | 26/04 | |
002673 Western Securities Co Ltd | 7.51 | 6.91 | 7.60 | 7.02 | +8.68% | 233.78M | 7.51+8.68% | 26/04 | |
000166 Shenwan Hongyuan Group Co Ltd | 4.80 | 4.58 | 4.82 | 4.61 | +4.80% | 205.38M | 4.80+4.80% | 26/04 |
종목명 | 가격 | |
---|---|---|
002673 Western Securities A | 7.51 | +0.60 | +8.68%
000783 Changjiang Sec A | 5.72 | +0.40 | +7.52%
002797 First Capital Securities A | 5.61 | +0.35 | +6.65%
000728 Guoyuan Sec A | 6.79 | +0.42 | +6.59%
002739 Wanda Cinema Line Corp | 15.36 | +0.95 | +6.59%
종목명 | 가격 | |
---|---|---|
002690 Hefei Meiya Optoelectronic Tec A | 17.30 | -1.38 | -7.39%
002867 Chow Tai Seng Jewellery | 16.19 | -1.28 | -7.33%
002966 Bank of Suzhou | 7.14 | -0.30 | -4.03%
002152 GRG Banking Equipment | 11.61 | -0.36 | -3.01%
003816 CGN | 4.06 | -0.12 | -2.87%