종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002124 Ningbo Tech-Bank Co Ltd | 2.23 | 2.35 | 2.28 | 2.23 | -5.11% | 68.91M | 2.23-5.11% | 12:29:57 | |
603363 Fujian Aonong Biological Technology Group Incorporation Ltd | 3.45 | 3.45 | 3.51 | 3.29 | 0.00% | 40.92M | 3.450.00% | 11:44:52 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.07 | 1.06 | 1.08 | 1.05 | +0.94% | 36.82M | 1.07+0.94% | 12:23:54 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 20.20 | 19.91 | 20.28 | 19.72 | +1.46% | 32.81M | 20.20+1.46% | 12:30:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.84 | 4.76 | 4.84 | 4.72 | +1.68% | 31.42M | 4.84+1.68% | 12:23:54 |
종목명 | 가격 |
---|---|
000876 New Hope Liuhe A | 9.36+0.23+2.52% |
600873 MeiHua Holdings | 11.59+0.28+2.48% |
000930 Bbca A | 6.61+0.15+2.32% |
002299 Fj Sunner Deve A | 16.22+0.29+1.82% |
002041 Denghai Seeds A | 10.14+0.15+1.50% |
종목명 | 가격 |
---|---|
002124 Ningbo Tech A | 2.23-0.12-5.11% |
300761 Jiangsu Lihua Animal | 22.31-0.87-3.75% |
605296 Yunnan Shennong Agricultural Industry Group Co | 40.64-0.95-2.28% |
000895 Shuanghui Dev A | 26.46-0.17-0.64% |
002458 Yisheng Poultry A | 9.98-0.06-0.60% |