| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 3.91 | 3.96 | 3.97 | 3.87 | -1.26% | 377.38M | 3.91-1.26% | 15:37:36 | |
000656 Jinke Property Group Co Ltd | 1.11 | 1.17 | 1.22 | 1.11 | -5.13% | 257.49M | 1.11-5.13% | 15:50:15 | |
000002 China Vanke Co Ltd Class A | 7.12 | 6.99 | 7.27 | 6.96 | +1.86% | 192.73M | 7.12+1.86% | 15:45:42 | |
000100 TCL Corp | 4.22 | 4.23 | 4.25 | 4.17 | -0.24% | 182.6M | 4.22-0.24% | 15:49:27 | |
003816 CGN Power | 4.51 | 4.41 | 4.56 | 4.36 | +2.27% | 149.59M | 4.51+2.27% | 15:37:39 |
| 종목명 | 가격 |
|---|---|
002001 Zhejiang Nhu A | 19.96+0.91+4.78% |
000338 Weichai Power A | 15.90+0.65+4.26% |
000785 Easyhome New Retail | 2.48+0.07+2.90% |
001979 China Merchants Shekou | 9.16+0.29+3.27% |
002508 Robam Appliances A | 22.80+0.53+2.38% |
| 종목명 | 가격 |
|---|---|
002624 Perfect World | 7.35-0.41-5.28% |
000656 Jinke Property A | 1.11-0.06-5.13% |
000050 Tianma Microelec A | 7.01-0.32-4.37% |
300088 Wuhu Token Sciences | 4.40-0.14-3.08% |
002745 MLS Co Ltd | 7.55-0.14-1.82% |