종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.79 | 4.89 | 4.98 | 4.76 | -2.05% | 297.64M | 4.79-2.05% | 23/04 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 11.70 | 11.10 | 12.10 | 10.52 | +5.41% | 252.32M | 11.70+5.41% | 23/04 | |
000625 Chongqing Changan Automobile Co Ltd | 16.39 | 16.68 | 16.82 | 16.28 | -1.74% | 131.32M | 16.39-1.74% | 23/04 | |
600839 Sichuan Changhong Electric Co Ltd | 4.99 | 5.04 | 5.11 | 4.97 | -0.99% | 97.59M | 4.99-0.99% | 23/04 | |
600166 Beiqi Foton Motor Co Ltd | 2.62 | 2.67 | 2.70 | 2.61 | -1.87% | 82.43M | 2.62-1.87% | 23/04 |
종목명 | 가격 | |
---|---|---|
001696 Zongshen Power A | 11.70 | +0.60 | +5.41%
600880 Chengdu B-ray Media | 4.07 | +0.09 | +2.26%
600809 Shanxi Xinghuacun Fen Wine | 248.40 | +4.70 | +1.93%
000858 Wuliangye A | 147.20 | +2.64 | +1.83%
000568 Lao Jiao A | 181.00 | +2.79 | +1.57%
종목명 | 가격 | |
---|---|---|
002336 Renrenle A | 6.54 | -0.34 | -4.94%
600737 COFCO Tunhe Sugar | 10.16 | -0.36 | -3.42%
600655 Shanghai Yuyuan Tourist | 5.86 | -0.17 | -2.82%
000800 Faw Car A | 8.66 | -0.24 | -2.70%
600811 Orient Group | 1.32 | -0.03 | -2.22%