종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.60 | 3.63 | 3.78 | 3.59 | -0.83% | 534.84M | 3.60-0.83% | 16:44:59 | |
002204 Dalian Huarui Heavy Industry Group Co Ltd | 8.57 | 7.79 | 8.57 | 7.50 | +10.01% | 533.17M | 8.57+10.01% | 16:44:59 | |
000737 North Copper Shanxi Co Ltd | 12.32 | 11.82 | 13.00 | 11.93 | +4.23% | 313.58M | 12.32+4.23% | 16:44:59 | |
002195 Shanghai 2345 Network Holding Group | 5.86 | 5.92 | 6.01 | 5.82 | -1.01% | 300.86M | 5.86-1.01% | 16:44:59 | |
000725 BOE Technology Group Co Ltd | 4.22 | 4.22 | 4.25 | 4.21 | 0.00% | 235.74M | 4.220.00% | 16:44:59 |