종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002124 Ningbo Tech-Bank Co Ltd | 2.23 | 2.35 | 2.28 | 2.23 | -5.11% | 68.68M | 2.23-5.11% | 12:23:54 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.07 | 1.06 | 1.08 | 1.05 | +0.94% | 35.1M | 1.07+0.94% | 12:13:18 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 20.21 | 19.91 | 20.28 | 19.72 | +1.51% | 30.16M | 20.21+1.51% | 12:13:18 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.81 | 4.76 | 4.84 | 4.72 | +1.05% | 30.02M | 4.81+1.05% | 12:13:15 | |
000876 New Hope Liuhe Co Ltd | 9.34 | 9.13 | 9.39 | 9.08 | +2.30% | 27.58M | 9.34+2.30% | 12:13:18 |
종목명 | 가격 |
---|---|
002568 Shanghai Bairun A | 21.91+0.65+3.06% |
000876 New Hope Liuhe A | 9.34+0.21+2.30% |
000930 Bbca A | 6.60+0.14+2.17% |
002507 Chongqing Fuling Zhacai | 14.83+0.32+2.20% |
000729 Yanjing Brewery A | 10.11+0.17+1.71% |
종목명 | 가격 |
---|---|
002124 Ningbo Tech A | 2.23-0.12-5.11% |
300761 Jiangsu Lihua Animal | 22.32-0.86-3.71% |
000895 Shuanghui Dev A | 26.43-0.20-0.75% |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.89-0.01-0.35% |
000799 Jiugui Liquor A | 56.33-0.14-0.25% |