종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000876 New Hope Liuhe Co Ltd | 9.98 | 10.04 | 10.13 | 9.90 | -0.60% | 94.72M | 9.98-0.60% | 21/02 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 16.29 | 16.11 | 16.71 | 16.20 | +1.12% | 78.34M | 16.29+1.12% | 21/02 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.22 | 4.19 | 4.25 | 4.18 | +0.72% | 66.63M | 4.22+0.72% | 21/02 | |
002714 Muyuan Foodstuff Co Ltd | 37.00 | 36.92 | 38.06 | 36.88 | +0.22% | 52.02M | 37.00+0.22% | 21/02 | |
601118 China Hainan Rubber Industry Group Co Ltd | 5.40 | 5.37 | 5.55 | 5.39 | +0.56% | 46.15M | 5.40+0.56% | 21/02 |