" onerror="javascript:this.src='https://i-invdn-com.investing.com/news/news-paper_108x81.png';" >
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
17,549.89
+7.62
+0.04%
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
CSI All Share Consumer Staples
17,549.89
+7.62
+0.04%
CSI All Share Consumer Staples 구성 종목
에 페이지는 CSI All Share Consumer Staples 지수 성분에 대한 실시간 스트리밍 시세표를 포함하고 있습니다. 표에서 각 성분의 매일의 고가, 저가, 변동은 물론 주식이름과 최근의 가격을 찾을 수 있습니다.
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Angel Yeast | 39.68 | 41.28 | 39.32 | -0.63 | -1.56% | 9.02M | 27/05 | ||
| Anhui Kouzi Distillery | 50.33 | 52.12 | 49.50 | +0.97 | +1.97% | 16.53M | 27/05 | ||
| Anhui Yingjia Distillery | 56.69 | 58.51 | 56.45 | -0.93 | -1.61% | 5.36M | 27/05 | ||
| Arawana | 43.67 | 44.58 | 43.52 | -0.34 | -0.77% | 8.24M | 27/05 | ||
| Bbca A | 9.60 | 9.90 | 9.49 | -0.07 | -0.72% | 47.36M | 27/05 | ||
| Beijing Sanyuan Foods | 4.77 | 4.82 | 4.71 | -0.02 | -0.42% | 8.84M | 27/05 | ||
| Beingmate A | 4.99 | 5.07 | 4.98 | -0.07 | -1.38% | 26.78M | 27/05 | ||
| Bestore | 23.32 | 24.41 | 23.15 | -0.37 | -1.56% | 2.52M | 27/05 | ||
| Bluestar Adisseo | 9.46 | 9.59 | 9.36 | -0.04 | -0.42% | 3.00M | 27/05 | ||
| Bright Dairy & Food | 11.68 | 11.88 | 11.64 | -0.16 | -1.35% | 11.03M | 27/05 | ||
| By health | 18.83 | 19.35 | 18.77 | -0.24 | -1.26% | 7.94M | 27/05 | ||
| C&S Paper A | 10.73 | 10.90 | 10.58 | -0.08 | -0.74% | 12.60M | 27/05 | ||
| Cabio Biotech Wuhan Co | 29.79 | 31.43 | 29.71 | -1.09 | -3.53% | 1.43M | 27/05 | ||
| Chacha Food | 53.36 | 54.14 | 52.38 | -0.30 | -0.56% | 2.87M | 27/05 | ||
| Changyu-A A | 27.07 | 27.68 | 26.92 | -0.29 | -1.06% | 1.48M | 27/05 | ||
| Chen Ke Ming Food Manufacturing | 11.79 | 11.93 | 11.67 | -0.10 | -0.84% | 5.40M | 27/05 | ||
| Chengde Lolo A | 8.78 | 8.96 | 8.68 | -0.13 | -1.46% | 15.04M | 27/05 | ||
| Chenguang Biotech Group | 15.92 | 16.30 | 15.68 | -0.03 | -0.19% | 3.11M | 27/05 | ||
| China Husbandry | 11.95 | 12.05 | 11.79 | +0.04 | +0.34% | 4.42M | 27/05 | ||
| Chongqing Baiya | 10.42 | 10.50 | 10.17 | +0.19 | +1.86% | 3.06M | 27/05 | ||
| Chongqing Brewery | 116.67 | 120.21 | 116.12 | -1.14 | -0.97% | 3.36M | 27/05 | ||
| Chongqing Fuling Zhacai | 32.77 | 33.60 | 32.53 | -0.58 | -1.74% | 7.16M | 27/05 | ||
| COFCO Tunhe Sugar | 8.10 | 8.25 | 7.98 | +0.08 | +1.00% | 45.41M | 27/05 | ||
| CSPC Innovation | 13.05 | 13.25 | 12.96 | -0.07 | -0.53% | 2.09M | 27/05 | ||
| Dabeinong Tech A | 7.38 | 7.45 | 7.30 | -0.02 | -0.27% | 49.64M | 27/05 | ||
| Denghai Seeds A | 23.52 | 23.88 | 23.02 | +0.18 | +0.77% | 17.84M | 27/05 | ||
| Dongrui Food Group Co | 36.75 | 37.14 | 36.28 | +0.01 | +0.03% | 992.06K | 27/05 | ||
| Eastroc Beverage Group Co | 137.60 | 141.90 | 131.12 | +4.33 | +3.25% | 1.54M | 27/05 | ||
| Fengle Seed A | 10.11 | 10.28 | 9.76 | +0.20 | +2.02% | 84.31M | 27/05 | ||
| Fj Sunner Deve A | 17.03 | 17.22 | 16.85 | +0.01 | +0.06% | 5.84M | 27/05 | ||
| Foshan Haitian Food | 72.70 | 74.31 | 72.53 | -0.15 | -0.21% | 6.41M | 27/05 | ||
| Fujian Anjoy Foods | 125.49 | 128.60 | 123.58 | -1.36 | -1.07% | 1.89M | 27/05 | ||
| Fujian Aonong Biological | 15.74 | 16.16 | 15.45 | -0.28 | -1.75% | 19.82M | 27/05 | ||
| Fujian Green Pine Co Ltd | 5.81 | 5.95 | 5.73 | -0.04 | -0.68% | 7.42M | 27/05 | ||
| Gan Yuan Foods Co Ltd | 46.95 | 47.87 | 46.70 | +0.01 | +0.02% | 401.21K | 27/05 | ||
| Gansu Yasheng Industrial | 3.780 | 3.820 | 3.720 | 0.000 | 0.00% | 57.13M | 27/05 | ||
| Golden Seed Wine | 28.00 | 28.36 | 27.56 | -0.02 | -0.07% | 28.86M | 27/05 | ||
| Guangdong Marubi | 22.86 | 23.77 | 22.60 | -0.48 | -2.06% | 2.60M | 27/05 | ||
| Guangdong Wens Foodstuff | 17.81 | 18.37 | 17.66 | -0.24 | -1.33% | 24.68M | 27/05 | ||
| Guangzhou Restaurant | 22.71 | 23.10 | 22.38 | +0.41 | +1.84% | 3.41M | 27/05 | ||
| Guilin Seamild Foods | 14.05 | 14.29 | 13.85 | -0.25 | -1.75% | 4.55M | 27/05 | ||
| Gujing Distill A | 202.83 | 205.89 | 199.30 | +2.81 | +1.41% | 1.65M | 27/05 | ||
| Haid Group A | 60.56 | 61.18 | 59.80 | +0.31 | +0.52% | 3.32M | 27/05 | ||
| Hainan Shennong Technology | 5.24 | 5.33 | 5.06 | +0.04 | +0.77% | 99.85M | 27/05 | ||
| Hainan Yedao | 13.35 | 13.73 | 13.15 | -0.14 | -1.04% | 18.24M | 27/05 | ||
| Hangzhou Coco Healthcare Products Co | 12.45 | 12.58 | 12.31 | +0.02 | +0.16% | 1.35M | 27/05 | ||
| Hangzhou Haoyue Personal Care Co | 35.71 | 36.37 | 35.21 | +0.04 | +0.11% | 661.28K | 27/05 | ||
| Haoxiangni A | 7.17 | 7.21 | 7.12 | +0.01 | +0.14% | 3.00M | 27/05 | ||
| Hebei Hengshui Laobaigan | 22.76 | 23.50 | 22.62 | -0.19 | -0.83% | 36.72M | 27/05 | ||
| Hebei Yangyuan ZhiHui | 23.94 | 24.06 | 23.56 | +0.34 | +1.44% | 5.53M | 27/05 | ||
| Heilongjiang Agriculture | 15.37 | 15.58 | 15.17 | +0.01 | +0.07% | 27.22M | 27/05 | ||
| Henan Jindan | 27.63 | 28.38 | 27.21 | +0.15 | +0.55% | 1.27M | 27/05 | ||
| Hi Road | 36.84 | 37.61 | 36.53 | -0.09 | -0.24% | 343.31K | 27/05 | ||
| Huabao Flavours A | 25.15 | 25.88 | 24.83 | -0.57 | -2.22% | 4.62M | 27/05 | ||
| Huanlejia Food Group Co | 12.21 | 12.50 | 12.01 | -0.26 | -2.08% | 5.06M | 27/05 | ||
| Hunan New Wellful | 7.96 | 8.13 | 7.88 | -0.11 | -1.36% | 15.82M | 27/05 | ||
| Hunan Xiangjia | 35.99 | 37.03 | 35.87 | -0.82 | -2.23% | 1.62M | 27/05 | ||
| Inner Mongolia Yili | 37.59 | 38.07 | 37.37 | +0.22 | +0.59% | 33.29M | 27/05 | ||
| Jiahe Foods Industry Co | 14.15 | 14.50 | 14.08 | -0.30 | -2.08% | 1.91M | 27/05 | ||
| Jiajia Food A | 3.91 | 3.99 | 3.87 | -0.03 | -0.76% | 7.42M | 27/05 | ||
| Jiangsu Hengshun | 10.85 | 11.11 | 10.75 | -0.11 | -1.00% | 10.83M | 27/05 | ||
| Jiangsu King's Luck Brewery | 43.70 | 44.90 | 43.40 | -0.47 | -1.06% | 9.39M | 27/05 | ||
| Jiangsu Lihua Animal | 33.20 | 34.00 | 32.81 | +0.20 | +0.61% | 2.03M | 27/05 | ||
| Jiangsu Provincial Agri | 16.20 | 16.40 | 15.66 | +0.16 | +1.00% | 35.97M | 27/05 | ||
| Jiangxi Huangshanghuang Food A | 11.35 | 11.58 | 11.22 | -0.22 | -1.90% | 6.02M | 27/05 | ||
| Jiangxi Zhengbang Technology Co Ltd | 6.03 | 6.13 | 5.94 | -0.05 | -0.82% | 39.61M | 27/05 | ||
| Jilin Forest | 6.33 | 6.41 | 6.21 | -0.01 | -0.16% | 6.58M | 27/05 | ||
| Jinhe Industrial A | 36.01 | 36.92 | 35.77 | -0.34 | -0.94% | 3.14M | 27/05 | ||
| Jinhui Liquor | 32.15 | 33.34 | 31.71 | -1.45 | -4.32% | 14.16M | 27/05 | ||
| JinJian Cereals | 8.56 | 8.72 | 8.26 | +0.22 | +2.64% | 48.97M | 27/05 | ||
| Jinxinnong Feed A | 6.30 | 6.38 | 6.25 | -0.06 | -0.94% | 11.80M | 27/05 | ||
| Jinyu Bio-Tech | 8.37 | 8.57 | 8.28 | -0.13 | -1.53% | 20.76M | 27/05 | ||
| Jinzai Food | 7.27 | 7.44 | 7.22 | -0.06 | -0.82% | 2.00M | 27/05 | ||
| Jinzi Ham A | 3.95 | 3.99 | 3.91 | -0.02 | -0.50% | 6.99M | 27/05 | ||
| Jiugui Liquor A | 143.09 | 146.81 | 142.00 | +1.89 | +1.34% | 8.71M | 27/05 | ||
| Jonjee Hi-tech | 24.59 | 25.34 | 24.42 | -0.26 | -1.05% | 14.95M | 27/05 | ||
| Juewei Food | 48.54 | 50.22 | 48.05 | -0.85 | -1.72% | 2.82M | 27/05 | ||
| JuneYao Dairy Co | 16.92 | 17.65 | 16.25 | +0.64 | +3.93% | 14.71M | 27/05 | ||
| Kingdomway Group A | 21.61 | 22.25 | 21.20 | -0.22 | -1.01% | 2.91M | 27/05 | ||
| Kuaijishan Shaoxing Wine | 13.08 | 13.80 | 12.78 | -0.71 | -5.15% | 54.10M | 27/05 | ||
| Kweichow Moutai | 1,755.16 | 1,780.00 | 1,753.01 | +12.36 | +0.71% | 2.51M | 27/05 | ||
| Lao Jiao A | 197.40 | 203.00 | 196.78 | +0.59 | +0.30% | 6.77M | 27/05 | ||
| Layn Natural A | 8.61 | 8.83 | 8.51 | -0.15 | -1.71% | 15.18M | 27/05 | ||
| Leshan Giantstar Farming Husbandry | 19.59 | 20.00 | 19.18 | -0.23 | -1.16% | 21.16M | 27/05 | ||
| Liaoning Wellhope Agri-Tech | 8.35 | 8.47 | 8.30 | -0.08 | -0.95% | 2.44M | 27/05 | ||
| Ligao Foods Co | 72.59 | 74.48 | 71.47 | -1.89 | -2.54% | 757.26K | 27/05 | ||
| Longping Tech A | 17.03 | 17.17 | 16.81 | -0.02 | -0.12% | 16.71M | 27/05 | ||
| Luoniushan A | 6.08 | 6.12 | 6.03 | +0.01 | +0.17% | 10.32M | 27/05 | ||
| MeiHua Holdings | 9.54 | 9.62 | 9.49 | -0.02 | -0.21% | 25.40M | 27/05 | ||
| Minhe Animal A | 15.54 | 15.74 | 15.33 | +0.01 | +0.06% | 9.53M | 27/05 | ||
| Muyuan Foodstuff A | 49.31 | 50.47 | 49.05 | -0.55 | -1.10% | 22.83M | 27/05 | ||
| Namchow Food Group Shanghai Co | 20.57 | 21.18 | 20.40 | -0.44 | -2.09% | 1.61M | 27/05 | ||
| Nanjing Cosmos | 51.74 | 54.38 | 51.03 | +0.72 | +1.41% | 1.39M | 27/05 | ||
| New Hope Dairy | 11.15 | 11.39 | 11.01 | -0.12 | -1.06% | 4.08M | 27/05 | ||
| New Hope Liuhe A | 14.12 | 14.30 | 14.00 | -0.08 | -0.56% | 32.11M | 27/05 | ||
| Ningbo Tech A | 6.31 | 6.42 | 6.25 | -0.03 | -0.47% | 37.92M | 27/05 | ||
| Panda Dairy | 19.68 | 20.55 | 19.52 | -0.41 | -2.04% | 3.38M | 27/05 | ||
| Pearl River A | 10.83 | 11.15 | 10.50 | -0.19 | -1.72% | 63.02M | 27/05 | ||
| Petpal Pet Nutrition | 15.59 | 15.83 | 15.33 | +0.02 | +0.13% | 1.07M | 27/05 | ||
| Pinlive Foods | 26.47 | 27.80 | 25.95 | -1.01 | -3.67% | 2.61M | 27/05 | ||
| Pulike Biological | 22.81 | 23.18 | 22.58 | -0.15 | -0.65% | 885.20K | 27/05 | ||
| Qianhe Condiment and Food | 16.59 | 17.04 | 16.43 | -0.20 | -1.19% | 10.29M | 27/05 | ||
| Qinghai Huzhu Barley Wine A | 18.25 | 18.96 | 18.18 | -0.52 | -2.77% | 23.20M | 27/05 | ||
| Sanquan Food A | 19.54 | 20.29 | 19.23 | -0.18 | -0.91% | 8.40M | 27/05 | ||
| Scitop Bio | 21.97 | 22.30 | 21.72 | -0.24 | -1.08% | 1.12M | 27/05 | ||
| Shandong Longda Meat Foodstuff | 9.86 | 10.01 | 9.77 | -0.10 | -1.00% | 6.84M | 27/05 | ||
| Shanghai Bairun A | 30.63 | 31.50 | 30.50 | +0.02 | +0.07% | 5.05M | 27/05 | ||
| Shanghai Hile Bio Tech | 11.09 | 11.23 | 11.01 | -0.08 | -0.72% | 2.15M | 27/05 | ||
| Shanghai Jahwa | 32.75 | 33.95 | 32.65 | -0.40 | -1.21% | 4.68M | 27/05 | ||
| Shanghai Laiyifen | 13.78 | 14.04 | 13.62 | -0.18 | -1.29% | 9.06M | 27/05 | ||
| Shanghai Maling Aquarius | 7.55 | 7.64 | 7.45 | -0.07 | -0.92% | 11.78M | 27/05 | ||
| Shanghai Milkground Food Tech | 33.15 | 33.78 | 32.50 | -0.27 | -0.81% | 5.26M | 27/05 | ||
| Shanxi Xinghuacun Fen Wine | 251.29 | 254.87 | 246.20 | +5.69 | +2.32% | 6.08M | 27/05 | ||
| Shenyang Toly Bread | 14.00 | 14.36 | 13.82 | -0.27 | -1.89% | 6.14M | 27/05 | ||
| Shuang Ta Food A | 8.93 | 8.93 | 8.06 | +0.81 | +9.97% | 78.52M | 27/05 | ||
| Shuanghui Dev A | 28.90 | 29.72 | 28.73 | -0.31 | -1.06% | 13.21M | 27/05 | ||
| Shunxin A | 22.52 | 23.46 | 22.40 | -0.75 | -3.22% | 34.06M | 27/05 | ||
| Sichuan Swellfun | 69.30 | 71.00 | 69.00 | -0.56 | -0.80% | 4.07M | 27/05 | ||
| Sichuan Teway Food Group Co | 19.93 | 20.36 | 19.88 | -0.18 | -0.90% | 3.33M | 27/05 | ||
| Sirio Pharma | 23.74 | 24.18 | 23.54 | +0.07 | +0.30% | 846.73K | 27/05 | ||
| Suzhou Weizhixiang Food Co | 57.71 | 59.97 | 57.14 | -2.10 | -3.51% | 1.47M | 27/05 | ||
| SYoung | 12.30 | 12.43 | 12.17 | +0.05 | +0.41% | 7.44M | 27/05 | ||
| Tangrenshen Grp A | 7.99 | 8.15 | 7.91 | -0.08 | -0.99% | 31.31M | 27/05 | ||
| Tecon Animal A | 9.26 | 9.35 | 9.17 | +0.05 | +0.54% | 16.41M | 27/05 | ||
| Three Squirrels | 20.93 | 21.60 | 20.75 | -0.34 | -1.60% | 3.69M | 27/05 | ||
| Tianjin Ringpu Bio Tech | 16.13 | 16.46 | 15.90 | -0.14 | -0.86% | 2.42M | 27/05 | ||
| Tianjin Yiyi Hygiene Products Co | 29.41 | 29.86 | 29.11 | -0.10 | -0.34% | 698.50K | 27/05 | ||
| Tsingtao Brewery | 85.18 | 87.10 | 84.70 | -0.84 | -0.98% | 5.10M | 27/05 | ||
| Winall Hi tech Seed | 17.08 | 17.30 | 16.47 | +0.49 | +2.95% | 30.52M | 27/05 | ||
| Wuhan Hvsen | 21.29 | 21.38 | 20.75 | +0.39 | +1.87% | 1.52M | 27/05 | ||
| Wuhan Keqian Biology Co | 20.81 | 21.24 | 20.72 | -0.33 | -1.56% | 1.33M | 27/05 | ||
| Wuliangye A | 157.95 | 161.50 | 157.29 | +0.73 | +0.46% | 21.07M | 27/05 | ||
| Xinjiang Guannong | 10.21 | 10.48 | 10.01 | +0.06 | +0.59% | 35.83M | 27/05 | ||
| Xinjiang Yilite Industry | 24.86 | 25.33 | 24.67 | +0.06 | +0.24% | 12.24M | 27/05 | ||
| Xiwang Foodstuff A | 4.26 | 4.32 | 4.21 | -0.05 | -1.16% | 18.88M | 27/05 | ||
| Yanghe Brewery A | 155.50 | 158.30 | 154.80 | +0.45 | +0.29% | 3.75M | 27/05 | ||
| Yanjing Brewery A | 6.89 | 6.97 | 6.83 | -0.04 | -0.58% | 16.60M | 27/05 | ||
| Yankershop Food | 66.80 | 67.80 | 65.71 | +0.55 | +0.83% | 543.22K | 27/05 | ||
| Yantai China Pet Foods | 21.87 | 22.21 | 21.52 | +0.04 | +0.18% | 1.47M | 27/05 | ||
| Yisheng Poultry A | 8.66 | 8.77 | 8.59 | -0.04 | -0.46% | 7.71M | 27/05 | ||
| Youyou Foods | 11.79 | 12.06 | 11.68 | -0.19 | -1.59% | 2.26M | 27/05 | ||
| Yunnan Botanee BioTechnology Group Co | 176.28 | 180.20 | 173.50 | +2.66 | +1.53% | 2.56M | 27/05 | ||
| Yunnan Shennong Agricultural Industry Group Co | 31.14 | 31.49 | 30.91 | -0.14 | -0.45% | 427.73K | 27/05 | ||
| Zhe Jiang Li Zi Yuan Food Co | 23.90 | 24.26 | 23.31 | +0.15 | +0.63% | 3.67M | 27/05 | ||
| Zhejiang Guyuelongshan Shaoxing Wine | 10.14 | 10.49 | 9.98 | -0.25 | -2.41% | 30.83M | 27/05 | ||
| Zhejiang Huakang Pharmaceutical Co | 20.51 | 20.77 | 20.36 | -0.16 | -0.77% | 1.06M | 27/05 | ||
| Zhejiang Huatong | 13.36 | 13.76 | 13.14 | -0.20 | -1.48% | 2.44M | 27/05 | ||
| Zhejiang Yiming Food Co | 10.78 | 10.99 | 10.56 | -0.15 | -1.37% | 2.61M | 27/05 | ||
| Zhongjing Food | 32.50 | 33.35 | 32.22 | -0.44 | -1.34% | 886.91K | 27/05 | ||
| Zhongyin Babi Food Co | 27.72 | 28.63 | 27.36 | -0.62 | -2.19% | 2.17M | 27/05 | ||
| Zhujiang Brewery A | 7.79 | 7.86 | 7.75 | -0.01 | -0.13% | 8.56M | 27/05 | ||
| 프로야 코스메틱 A | 209.31 | 210.50 | 198.21 | +10.97 | +5.53% | 2.05M | 27/05 |
내 프로필
CSI All Share Consumer Staples에 대해 어떻게 예상하십니까?
회원 전망:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 CSI All Share Consumer Staples에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.