선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Angel Yeast | 29.12 | 29.24 | 28.89 | +0.12 | +0.41% | 5.75M | 16:00:00 | ||
Anhui Kouzi Distillery | 39.40 | 39.68 | 38.85 | +0.41 | +1.05% | 5.23M | 16:00:00 | ||
Anhui Yingjia Distillery | 64.93 | 65.20 | 62.48 | +1.63 | +2.58% | 4.16M | 16:00:00 | ||
Arawana | 30.03 | 30.74 | 29.98 | -0.51 | -1.67% | 5.18M | 15:57:00 | ||
Bloomage Bio | 57.97 | 58.99 | 57.51 | +0.06 | +0.10% | 2.61M | 16:00:00 | ||
Bluestar Adisseo | 9.20 | 9.37 | 9.19 | -0.07 | -0.76% | 7.30M | 16:00:00 | ||
By health | 15.56 | 15.66 | 15.46 | +0.03 | +0.19% | 7.31M | 15:56:54 | ||
Chacha Food | 35.77 | 36.00 | 34.70 | +0.64 | +1.82% | 4.24M | 15:57:00 | ||
China Hainan Rubber | 4.78 | 4.97 | 4.78 | -0.22 | -4.40% | 49.69M | 16:00:00 | ||
Chongqing Brewery | 65.03 | 65.87 | 64.60 | +0.03 | +0.05% | 4.11M | 16:00:00 | ||
Chongqing Fuling Zhacai | 13.09 | 13.22 | 13.00 | +0.02 | +0.15% | 10.26M | 15:57:00 | ||
COFCO Tunhe Sugar | 10.16 | 10.45 | 10.14 | -0.36 | -3.42% | 50.31M | 16:00:00 | ||
Dabeinong Tech A | 4.54 | 4.60 | 4.52 | 0.00 | 0.00% | 37.58M | 16:00:00 | ||
Eastroc Beverage Group Co | 195.00 | 201.95 | 191.88 | -0.60 | -0.31% | 2.37M | 16:00:00 | ||
Fj Sunner Deve A | 15.87 | 16.13 | 15.85 | -0.16 | -1.00% | 7.44M | 16:00:00 | ||
Foshan Haitian Food | 37.97 | 38.45 | 37.66 | -0.03 | -0.08% | 6.30M | 16:00:00 | ||
Fujian Anjoy Foods | 85.19 | 85.99 | 83.13 | +0.42 | +0.49% | 2.93M | 16:00:00 | ||
Guangdong Wens Foodstuff | 19.19 | 19.30 | 18.94 | +0.15 | +0.79% | 25.66M | 15:56:57 | ||
Gujing Distill A | 262.39 | 263.60 | 257.20 | +3.29 | +1.27% | 1.10M | 16:00:00 | ||
Haid Group A | 50.30 | 51.82 | 49.97 | +1.55 | +3.18% | 16.90M | 16:00:00 | ||
Hebei Hengshui Laobaigan | 19.32 | 19.73 | 18.66 | +0.54 | +2.88% | 32.96M | 16:00:00 | ||
Hebei Yangyuan ZhiHui | 25.89 | 27.39 | 25.81 | -1.31 | -4.82% | 6.58M | 16:00:00 | ||
Heilongjiang Agriculture | 12.95 | 13.15 | 12.89 | -0.12 | -0.92% | 16.12M | 16:00:00 | ||
Inner Mongolia Yili | 27.92 | 28.07 | 27.70 | +0.03 | +0.11% | 37.87M | 16:00:00 | ||
Jiangsu King's Luck Brewery | 58.55 | 58.93 | 57.49 | +0.76 | +1.31% | 3.84M | 16:00:00 | ||
Jiugui Liquor A | 49.79 | 50.40 | 49.11 | +0.23 | +0.46% | 4.68M | 16:00:00 | ||
Jonjee Hi-tech | 27.55 | 28.13 | 27.08 | +0.49 | +1.81% | 17.28M | 16:00:00 | ||
Juewei Food | 18.67 | 18.84 | 18.52 | +0.14 | +0.76% | 7.75M | 16:00:00 | ||
Kweichow Moutai | 1,692.28 | 1,695.00 | 1,675.00 | +17.22 | +1.03% | 2.50M | 16:00:00 | ||
Lao Jiao A | 181.00 | 181.47 | 176.35 | +2.79 | +1.57% | 7.44M | 16:00:00 | ||
Longping Tech A | 12.28 | 12.46 | 12.26 | -0.07 | -0.57% | 11.35M | 15:57:00 | ||
MeiHua Holdings | 10.43 | 10.70 | 10.39 | -0.24 | -2.25% | 20.02M | 16:00:00 | ||
Muyuan Foodstuff A | 44.99 | 45.58 | 44.85 | -0.17 | -0.38% | 22.07M | 16:00:00 | ||
New Hope Liuhe A | 9.20 | 9.33 | 9.18 | -0.10 | -1.07% | 16.01M | 16:00:00 | ||
Qianhe Condiment and Food | 16.84 | 17.10 | 16.74 | -0.18 | -1.06% | 8.72M | 16:00:00 | ||
Shanghai Bairun A | 20.24 | 21.20 | 20.03 | -0.33 | -1.60% | 22.85M | 15:57:00 | ||
Shanghai Jahwa | 20.01 | 20.01 | 19.10 | +1.82 | +10.01% | 28.09M | 16:00:00 | ||
Shanxi Xinghuacun Fen Wine | 248.40 | 249.05 | 241.75 | +4.70 | +1.93% | 3.90M | 16:00:00 | ||
Shenyang Toly Bread | 6.16 | 6.27 | 6.14 | -0.02 | -0.32% | 9.18M | 16:00:00 | ||
Shuanghui Dev A | 27.19 | 27.58 | 26.25 | -0.34 | -1.24% | 20.73M | 16:00:00 | ||
Sichuan Swellfun | 44.90 | 45.36 | 44.12 | +0.80 | +1.81% | 4.28M | 16:00:00 | ||
Sichuan Teway Food Group Co | 13.72 | 13.85 | 13.54 | +0.05 | +0.37% | 4.67M | 16:00:00 | ||
Sichuan Tuopai Shede Wine | 72.72 | 73.66 | 70.77 | +1.50 | +2.11% | 7.98M | 16:00:00 | ||
Tsingtao Brewery | 78.86 | 79.65 | 78.35 | -0.01 | -0.01% | 4.87M | 16:00:00 | ||
Wuliangye A | 147.20 | 147.49 | 143.97 | +2.64 | +1.83% | 16.94M | 15:57:00 | ||
Yanghe Brewery A | 98.81 | 99.08 | 97.54 | +1.42 | +1.46% | 5.41M | 16:00:00 | ||
Yanjing Brewery A | 9.74 | 10.09 | 9.70 | -0.19 | -1.91% | 40.50M | 16:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 58.38 | 58.80 | 54.58 | +2.25 | +4.01% | 3.66M | 15:57:00 | ||
Zhujiang Brewery A | 8.26 | 8.39 | 8.22 | -0.02 | -0.24% | 8.92M | 16:00:00 | ||
프로야 코스메틱 A | 108.25 | 108.30 | 103.40 | +3.85 | +3.69% | 4.71M | 16:00:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.