선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,455.36 | 12,481.06 | 12,299.05 | +153.86 | +1.25% | 16:00:00 | ||
HS CHINA 50 | 6,584.28 | 6,607.60 | 6,482.77 | +122.19 | +1.89% | 16:47:32 | ||
CSI 300 | 3,584.27 | 3,588.40 | 3,531.96 | +53.99 | +1.53% | 16:59:52 | ||
CES120 | 5,314.13 | 5,329.94 | 5,218.32 | +104.95 | +2.01% | 17:02:24 | ||
SZSE Component | 9,463.91 | 9,471.29 | 9,198.32 | +199.43 | +2.15% | 16:44:15 | ||
SZSE 1000 | 4,558.01 | 4,561.64 | 4,434.68 | +94.08 | +2.11% | 16:44:45 | ||
SZSE 100 Equal Weight | 3,950.55 | 3,952.48 | 3,869.72 | +76.93 | +1.99% | 16:44:48 | ||
SZSE 100 Performance Weighted | 5,246.01 | 5,249.36 | 5,155.69 | +83.99 | +1.63% | 16:44:00 | ||
SZSE 300 | 5,076.08 | 5,080.01 | 4,930.64 | +110.17 | +2.22% | 16:44:39 | ||
SZSE 300 Equal Weight | 4,374.29 | 4,378.46 | 4,262.39 | +85.88 | +2.00% | 16:44:51 | ||
SZSE 300 Low Volatility | 5,115.44 | 5,119.31 | 5,027.16 | +82.28 | +1.63% | 16:44:15 | ||
SZSE 300 Price | 4,011.09 | 4,014.20 | 3,896.63 | +86.58 | +2.21% | 16:44:33 | ||
SZSE 300 Performance Weighted | 5,411.65 | 5,418.31 | 5,288.66 | +95.32 | +1.79% | 16:44:03 | ||
SZFI 120 | 6,479.43 | 6,483.26 | 6,377.41 | +87.18 | +1.36% | 16:44:09 | ||
SZFI 200 | 6,281.30 | 6,285.14 | 6,182.37 | +89.83 | +1.45% | 16:44:12 | ||
SZFI 60 | 7,151.14 | 7,154.50 | 7,042.33 | +98.41 | +1.39% | 16:44:06 | ||
SZSE Financials | 5,193.12 | 5,204.80 | 5,044.11 | +157.74 | +3.13% | 16:44:09 | ||
SZSE GDP 100 | 9,486.35 | 9,489.23 | 9,364.96 | +97.01 | +1.03% | 16:44:36 | ||
SZSE Investment Clock | 3,437.75 | 3,437.75 | 3,352.04 | +67.66 | +2.01% | 16:44:24 | ||
SZSE 100 Low Volatility | 8,549.58 | 8,550.98 | 8,422.87 | +114.89 | +1.36% | 16:44:27 | ||
SZSE A Share | 1,807.99 | 1,809.61 | 1,763.52 | +31.57 | +1.78% | 16:44:39 | ||
SZSE A Share Sub | 12,210.84 | 12,220.37 | 11,866.78 | +258.70 | +2.16% | 16:44:18 | ||
SZSE Composite | 1,728.49 | 1,730.03 | 1,686.02 | +30.16 | +1.78% | 16:44:36 | ||
SZSE Component Equal Weighted | 3,297.60 | 3,300.53 | 3,214.12 | +58.23 | +1.80% | 16:44:09 | ||
SZSE New | 8,130.62 | 8,136.90 | 7,926.05 | +147.02 | +1.84% | 16:44:24 | ||
SZSE Dividend Price | 8,761.28 | 8,763.38 | 8,648.83 | +103.10 | +1.19% | 16:44:12 | ||
SZSE Responsibility Price | 1,485.56 | 1,486.98 | 1,465.12 | +17.92 | +1.22% | 16:44:36 | ||
SZSE Press Composite | 7,023.16 | 7,032.24 | 6,799.58 | +163.73 | +2.39% | 16:44:54 | ||
SZSE Press | 7,501.67 | 7,510.79 | 7,256.55 | +180.70 | +2.47% | 16:44:51 | ||
CSI All Share TR | 5,473.988 | 5,473.988 | 5,473.988 | +0.000 | +0.00% | 25/04 | ||
SZSE BlockChain 50 | 2,704.62 | 2,708.45 | 2,621.52 | +64.54 | +2.44% | 16:44:39 | ||
HS Stock Connect China 500 | 3,295.83 | 3,301.88 | 3,241.65 | +59.68 | +1.84% | 16:47:32 | ||
HS Stock Connect China Enterprises | 3,130.97 | 3,141.72 | 3,076.08 | +64.62 | +2.11% | 16:47:32 | ||
HS Stock Connect China 80 | 3,617.42 | 3,628.37 | 3,564.95 | +57.41 | +1.61% | 16:47:32 | ||
HS China A Banks | 2,648.15 | 2,688.25 | 2,639.14 | -40.44 | -1.50% | 16:40:00 | ||
HS Stock Connect China A 300 | 3,311.00 | 3,314.72 | 3,263.23 | +49.45 | +1.52% | 16:40:00 | ||
HS China A Top 100 | 8,116.94 | 8,130.28 | 8,032.86 | +88.40 | +1.10% | 16:40:00 | ||
HS China A | 1,931.72 | 1,933.79 | 1,898.98 | +32.74 | +1.72% | 16:40:02 | ||
HS China A Value Select | 4,208.69 | 4,213.66 | 4,156.38 | +49.80 | +1.20% | 16:40:02 | ||
HS China A Dividend Yield Select | 4,204.10 | 4,209.28 | 4,149.07 | +51.68 | +1.24% | 16:40:02 | ||
HS Stock Connect China Value Select | 3,931.85 | 3,942.80 | 3,883.24 | +54.76 | +1.41% | 16:47:32 | ||
HS China A Momentum Select | 4,204.75 | 4,209.81 | 4,147.51 | +59.70 | +1.44% | 16:40:02 | ||
HS China A Quality Select | 3,434.70 | 3,438.83 | 3,380.51 | +54.26 | +1.61% | 16:40:02 | ||
HS China A Low Size Select | 2,878.08 | 2,881.04 | 2,828.03 | +48.28 | +1.71% | 16:40:02 | ||
HS China A Value Comprehensive | 3,835.78 | 3,840.26 | 3,785.53 | +46.93 | +1.24% | 16:40:02 | ||
HS China A Low Volatility Select | 4,307.08 | 4,312.19 | 4,251.55 | +49.98 | +1.17% | 16:40:02 | ||
HS China A Momentum Comprehensive | 4,001.59 | 4,006.30 | 3,945.48 | +57.21 | +1.45% | 16:40:02 | ||
HS China A Low Size Comprehensive | 2,901.64 | 2,904.81 | 2,852.86 | +46.44 | +1.63% | 16:40:02 | ||
HS China A Quality Comprehensive | 3,305.59 | 3,309.38 | 3,253.10 | +51.97 | +1.60% | 16:40:02 | ||
HS Corporate Sustainability | 3,894.52 | 3,894.52 | 3,894.52 | +0.00 | +0.00% | 25/04 | ||
CNI Banks | 6,329.86 | 6,421.72 | 6,308.99 | -88.69 | -1.38% | 16:44:30 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.