| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.78 | 4.82 | 4.89 | 4.75 | -0.83% | 353.23M | 4.78-0.83% | 30/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.69 | 4.40 | 4.77 | 4.48 | +6.59% | 249.37M | 4.69+6.59% | 30/04 | |
300059 East Money Information Co Ltd | 13.06 | 13.25 | 13.29 | 13.04 | -1.43% | 199.85M | 13.06-1.43% | 30/04 | |
002131 Leo Group Co Ltd | 2.00 | 2.05 | 2.06 | 1.99 | -2.44% | 142.12M | 2.00-2.44% | 30/04 | |
000001 Ping An Bank Co Ltd | 10.79 | 10.81 | 10.88 | 10.73 | -0.19% | 129.66M | 10.79-0.19% | 30/04 |
| 종목명 | 가격 |
|---|---|
002602 Zhejiang Century Huatong | 4.69+0.29+6.59% |
000333 Midea Group A | 69.78+1.58+2.32% |
002010 Zhejiang Transfar Co Ltd | 4.48+0.05+1.13% |
002727 Yunnan Hongxiang Yixintang Pharma | 21.09+0.23+1.10% |
002558 Giant Network | 11.78+0.07+0.60% |
| 종목명 | 가격 |
|---|---|
000997 Newland A | 16.99-1.36-7.41% |
300099 Uroica Mining Safety Eng | 5.29-0.21-3.82% |
000158 Changshan A | 7.38-0.26-3.40% |
300352 Beijing VRV Software Corp Ltd | 4.66-0.13-2.71% |
002400 Gd Advertising A | 5.30-0.14-2.57% |