종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.37 | 4.32 | 4.37 | 4.31 | +1.16% | 358.24M | 4.37+1.16% | 16:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.03 | 3.90 | 4.04 | 3.92 | +3.33% | 351.04M | 4.03+3.33% | 15:57:00 | |
000100 TCL Corp | 4.92 | 4.84 | 4.97 | 4.82 | +1.65% | 264.9M | 4.92+1.65% | 15:57:00 | |
003816 CGN Power | 4.06 | 4.18 | 4.21 | 4.02 | -2.87% | 235.57M | 4.06-2.87% | 15:57:00 | |
000166 Shenwan Hongyuan Group Co Ltd | 4.80 | 4.58 | 4.82 | 4.61 | +4.80% | 205.38M | 4.80+4.80% | 15:57:00 |
종목명 | 가격 | |
---|---|---|
300207 Sunwoda Electronic | 14.94 | +1.25 | +9.13%
000034 Digital China Group | 30.14 | +1.93 | +6.84%
002042 Huafu Melange A | 4.56 | +0.24 | +5.56%
000987 Gz Friendship A | 5.82 | +0.29 | +5.24%
002736 Guosen Securities | 9.12 | +0.44 | +5.07%
종목명 | 가격 | |
---|---|---|
002396 Fujian Star Net Communic Ltd | 15.20 | -1.19 | -7.26%
002911 Foran Energy | 9.79 | -0.70 | -6.67%
301090 China Resources Chemical Innovative Materials | 8.81 | -0.55 | -5.88%
002430 Hz Hangyang A | 28.70 | -1.48 | -4.90%
000090 Tagen A | 4.34 | -0.16 | -3.56%