종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 22.99 | 22.94 | 23.35 | 22.90 | +0.17% | 313.47M | 22.99+0.17% | 05/02 | |
1398 Industrial and Commercial Bank of China | 5.36 | 5.39 | 5.37 | 5.28 | -0.56% | 294.96M | 5.36-0.56% | 05/02 | |
0020 SenseTime Group Inc Class B | 1.65 | 1.73 | 1.71 | 1.59 | -4.62% | 1.03B | 1.65-4.62% | 05/02 | |
0939 중국건설은행 | 6.32 | 6.41 | 6.40 | 6.29 | -1.40% | 257.35M | 6.32-1.40% | 05/02 | |
0981 Semiconductor Manufacturing International Corp | 44.70 | 45.45 | 45.40 | 43.30 | -1.65% | 125.1M | 44.70-1.65% | 05/02 |
종목명 | 가격 |
---|---|
0981 SMIC | 44.70-0.75-1.65% |
1810 샤오미 | 39.65+0.10+0.25% |
0700 텐센트 | 417.80-3.00-0.71% |
2015 Li Auto | 90.40-3.80-4.03% |
2020 ANTA Sports Products | 82.25-2.90-3.41% |
종목명 | 가격 |
---|---|
1024 콰이쇼우 테크 | 45.40+1.30+2.95% |
1088 China Shenhua Energy H | 31.40-0.300-0.95% |
2618 JD Logistics | 13.00-0.30-2.26% |
300750 Amperex Tech A | 252.12-4.88-1.90% |
002352 S.F. Holding Co | 39.31-0.05-0.13% |