종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.02 | 5.02 | 5.05 | 4.99 | 0.00% | 328.32M | 5.020.00% | 10/02 | |
601398 Industrial and Commercial Bank of China Ltd | 6.67 | 6.69 | 6.74 | 6.64 | -0.30% | 311.93M | 6.67-0.30% | 10/02 | |
600016 China Minsheng Banking Corp Ltd | 4.15 | 4.11 | 4.16 | 4.10 | +0.97% | 165.3M | 4.15+0.97% | 10/02 | |
601988 Bank of China Ltd A | 5.27 | 5.28 | 5.31 | 5.25 | -0.19% | 153.19M | 5.27-0.19% | 10/02 | |
601658 Postal Savings Bank of China Co Ltd | 5.25 | 5.25 | 5.28 | 5.22 | 0.00% | 131.23M | 5.250.00% | 10/02 |