종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.35 | 4.40 | 4.43 | 4.34 | -1.14% | 452.44M | 4.35-1.14% | 06/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.37 | 5.43 | 5.47 | 5.36 | -1.10% | 405.87M | 5.37-1.10% | 06/05 | |
601988 Bank of China Ltd A | 4.48 | 4.59 | 4.62 | 4.47 | -2.40% | 394.65M | 4.48-2.40% | 06/05 | |
600919 Bank of Jiangsu Co Ltd | 8.02 | 8.08 | 8.15 | 8.01 | -0.74% | 225.54M | 8.02-0.74% | 06/05 | |
600016 China Minsheng Banking Corp Ltd | 3.92 | 3.95 | 3.99 | 3.91 | -0.76% | 222.84M | 3.92-0.76% | 06/05 |
종목명 | 가격 |
---|---|
600000 Pudong Development Bank | 7.85+0.15+1.95% |
600036 China Merchants Bank | 34.88+0.57+1.66% |
601658 Postal Savings Bank of China | 4.85+0.05+1.04% |
002839 Jiangsu Zhangjiagang | 4.19+0.04+0.96% |
002142 Bank Of Ningbo A | 23.14+0.21+0.92% |
종목명 | 가격 |
---|---|
601988 Bank of China A | 4.48-0.11-2.40% |
002966 Bank of Suzhou | 7.43-0.12-1.59% |
601328 Bank of Communications Co Ltd | 6.79-0.09-1.31% |
601288 Agricultural Bank China A | 4.35-0.05-1.14% |
601398 ICBC | 5.37-0.06-1.10% |