선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,788.88 | 9,804.76 | 9,751.32 | +9.67 | +0.10% | 11:35:24 | ||
Chinext Price | 1,900.00 | 1,900.94 | 1,889.98 | +4.79 | +0.25% | 11:35:42 | ||
Chinext Composite | 2,409.37 | 2,410.19 | 2,391.91 | +10.93 | +0.46% | 11:35:42 | ||
Chinext Return | 2,061.13 | 2,062.05 | 2,050.16 | +5.30 | +0.26% | 11:35:39 | ||
SME-Chinext 100 TRN | 2,052.58 | 2,053.64 | 2,039.56 | +5.14 | +0.25% | 11:35:42 | ||
SZSE 1000 Growth | 1,186.87 | 1,187.48 | 1,179.23 | +3.55 | +0.30% | 11:35:39 | ||
SZSE 1000 | 4,719.67 | 4,726.58 | 4,698.24 | +8.25 | +0.18% | 11:35:39 | ||
SZSE 100 Equal Weight | 4,080.28 | 4,085.92 | 4,063.65 | +3.50 | +0.09% | 11:35:39 | ||
SZSE 100 Performance Weighted | 5,431.90 | 5,439.99 | 5,410.38 | +2.91 | +0.05% | 11:35:42 | ||
SZSE 300 | 5,259.50 | 5,266.63 | 5,238.52 | +4.99 | +0.10% | 11:35:42 | ||
SZSE 300 Equal Weight | 4,528.32 | 4,537.15 | 4,516.27 | +2.02 | +0.05% | 11:35:42 | ||
SZSE 300 Price | 4,149.64 | 4,155.26 | 4,133.09 | +3.94 | +0.10% | 11:35:42 | ||
SZSE 300 High Beta | 1,454.85 | 1,460.66 | 1,450.21 | +1.57 | +0.11% | 11:35:42 | ||
SZSE 300 Performance Weighted | 5,628.35 | 5,639.82 | 5,615.41 | +6.72 | +0.12% | 11:35:39 | ||
SZSE 500 High Beta | 1,224.85 | 1,229.45 | 1,218.44 | +3.35 | +0.27% | 11:35:39 | ||
SZSE Consumer 50 | 8,005.06 | 8,008.67 | 7,942.61 | +9.15 | +0.11% | 11:35:39 | ||
SZSE Consumer Discretionary | 5,597.33 | 5,613.72 | 5,562.04 | +2.60 | +0.05% | 11:35:39 | ||
SZSE Chinext Equal Weight | 1,416.67 | 1,417.44 | 1,407.69 | +4.71 | +0.33% | 11:35:39 | ||
SZSE Chinext 300 | 2,735.61 | 2,736.60 | 2,717.80 | +10.95 | +0.40% | 11:35:39 | ||
SZSE Culture | 2,197.64 | 2,218.16 | 2,181.05 | +7.61 | +0.35% | 11:35:39 | ||
SZSE Defensive 50 | 7,575.29 | 7,598.56 | 7,553.74 | +2.71 | +0.04% | 11:35:39 | ||
SZSE Downstream Industry | 5,535.07 | 5,541.05 | 5,505.91 | +9.18 | +0.17% | 11:35:39 | ||
SZSE Chinext 50 | 1,833.73 | 1,835.49 | 1,826.24 | +2.24 | +0.12% | 11:35:39 | ||
SZSE Industry Top | 2,364.22 | 2,367.94 | 2,351.84 | +0.77 | +0.03% | 11:35:39 | ||
SZSE Media | 838.27 | 857.33 | 824.85 | +8.91 | +1.07% | 11:35:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,846.79 | 1,847.96 | 1,836.96 | +4.17 | +0.23% | 11:35:42 | ||
SZSE A Share | 1,878.69 | 1,880.71 | 1,869.63 | +3.81 | +0.20% | 11:35:39 | ||
SZSE A Share Sub | 12,648.43 | 12,667.67 | 12,598.62 | +13.77 | +0.11% | 11:35:42 | ||
SZSE Composite | 1,796.04 | 1,798.01 | 1,787.42 | +3.63 | +0.20% | 11:35:42 | ||
SME-Chinext 100 Price | 1,793.01 | 1,793.93 | 1,781.63 | +4.49 | +0.25% | 11:35:42 | ||
SME-Chinext 500 | 1,621.44 | 1,622.62 | 1,613.21 | +3.41 | +0.21% | 11:35:42 | ||
SZSE Component Equal Weighted | 3,421.36 | 3,427.02 | 3,411.17 | +3.55 | +0.10% | 11:35:42 | ||
SZSE New | 8,444.48 | 8,455.80 | 8,406.04 | +15.12 | +0.18% | 11:35:39 | ||
SZSE Chinext Prime Market | 1,796.03 | 1,797.08 | 1,783.74 | +6.56 | +0.37% | 11:35:39 | ||
SZSE Chinext Strategic Emerging Industries | 2,261.42 | 2,263.36 | 2,251.35 | +4.38 | +0.19% | 11:35:39 | ||
SZSE Strategic Emerging Industries | 1,897.51 | 1,901.80 | 1,888.88 | +2.48 | +0.13% | 11:35:42 | ||
SZSE TMT50 Price | 5,227.75 | 5,271.32 | 5,214.39 | -3.23 | -0.06% | 11:35:42 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS Stock Connect China 500 | 3,388.00 | 3,397.19 | 3,379.28 | -0.39 | -0.01% | 11:35:22 | ||
HS Stock Connect China A 300 | 3,378.59 | 3,385.46 | 3,369.85 | -0.57 | -0.02% | 11:35:26 | ||
HS China Metaverse | 3,923.60 | 3,956.79 | 3,897.49 | +7.31 | +0.19% | 11:35:22 | ||
HS China A Innovative Enterprises | 5,997.80 | 6,001.06 | 5,966.99 | +13.92 | +0.23% | 11:35:26 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,981.35 | 1,985.51 | 1,976.23 | +0.34 | +0.02% | 11:35:22 | ||
HS China A Value Select | 4,304.71 | 4,316.59 | 4,299.85 | -4.62 | -0.11% | 11:35:26 | ||
HS China A Dividend Yield Select | 4,304.75 | 4,312.93 | 4,295.72 | -0.02 | -0.01% | 11:35:26 | ||
HS China A Momentum Select | 4,288.45 | 4,299.65 | 4,281.12 | -1.98 | -0.05% | 11:35:22 | ||
HS China A Quality Select | 3,526.08 | 3,533.20 | 3,515.90 | +2.43 | +0.07% | 11:35:26 | ||
HS China A Low Size Select | 2,969.97 | 2,974.85 | 2,960.72 | +2.32 | +0.08% | 11:35:22 | ||
HS China A Value Comprehensive | 3,932.83 | 3,942.15 | 3,927.44 | -2.60 | -0.07% | 11:35:26 | ||
HS China A Low Volatility Select | 4,411.09 | 4,418.05 | 4,402.25 | -1.86 | -0.04% | 11:35:22 | ||
HS China A Momentum Comprehensive | 4,090.91 | 4,100.80 | 4,083.59 | -0.75 | -0.02% | 11:35:22 | ||
HS China A Low Size Comprehensive | 2,994.16 | 2,999.81 | 2,985.67 | +1.78 | +0.06% | 11:35:22 | ||
HS China A Quality Comprehensive | 3,397.85 | 3,404.36 | 3,387.68 | +2.76 | +0.08% | 11:35:22 | ||
SZSE 500 Cons Disc | 1,659.06 | 1,663.90 | 1,647.05 | +1.25 | +0.08% | 11:35:42 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.