종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.27 | 13.05 | 13.57 | 13.21 | +1.69% | 276.38M | 13.27+1.69% | 15:43:00 | |
300015 Aier Eye Hospital Group | 13.33 | 12.90 | 13.45 | 13.09 | +3.33% | 113.97M | 13.33+3.33% | 15:43:00 | |
300058 BlueFocus Communication Group | 6.51 | 6.50 | 6.69 | 6.47 | +0.15% | 59.23M | 6.51+0.15% | 15:43:00 | |
300418 Beijing Kunlun Tech Co Ltd | 41.07 | 39.98 | 42.39 | 41.06 | +2.73% | 59.86M | 41.07+2.73% | 15:54:18 | |
300115 Shenzhen Everwin Precision Tech | 11.04 | 10.59 | 11.09 | 10.75 | +4.25% | 50.75M | 11.04+4.25% | 15:43:00 |
종목명 | 가격 |
---|---|
300482 Guangzhou Wondfo Biotech Co Ltd | 29.94+2.27+8.20% |
300529 Jafron Biomedical | 29.46+1.92+6.97% |
300957 Yunnan Botanee BioTechnology Group Co | 61.21+4.05+7.08% |
300001 Qingdao TGOOD Electric | 20.60+1.20+6.19% |
300124 Shenzhen Inovance Tech | 63.01+3.51+5.90% |
종목명 | 가격 |
---|---|
300476 Victory Giant Tech | 29.12-0.56-1.89% |
300661 SG Micro | 75.88-0.99-1.29% |
300308 Shandong Zhongji Electrical | 183.23-3.08-1.65% |
300144 Songcheng Performance Develop | 10.71-0.15-1.38% |
300498 Guangdong Wens Foodstuff | 19.00-0.18-0.94% |