종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 9.97 | 10.25 | 10.26 | 9.92 | -2.73% | 69.91M | 9.97-2.73% | 10:42:21 | |
300296 Leyard Optoelectronic | 7.94 | 7.94 | 8.10 | 7.66 | 0.00% | 481.66M | 7.940.00% | 12/03 | |
300059 East Money Information Co Ltd | 23.54 | 23.61 | 23.72 | 23.47 | -0.30% | 40.65M | 23.54-0.30% | 10:42:09 | |
300253 Shanghai Kingstar Winning Software | 11.96 | 12.46 | 12.46 | 11.92 | -4.01% | 36.09M | 11.96-4.01% | 10:42:42 | |
300630 Hainan Poly Pharm Co Ltd | 2.87 | 3.15 | 3.04 | 2.81 | -8.89% | 32.51M | 2.87-8.89% | 10:43:33 |
종목명 | 가격 |
---|---|
300888 Winner Medical | 42.33+1.42+3.47% |
300741 Huabao Flavours A | 16.60+0.46+2.85% |
300476 Victory Giant Tech | 71.86+2.02+2.89% |
300896 Imeik | 193.000.000.00% |
300957 Yunnan Botanee BioTechnology Group Co | 46.290.000.00% |
종목명 | 가격 |
---|---|
300630 Hainan Poly Pharm | 2.87-0.28-8.89% |
300433 Lens Technology | 26.51-1.56-5.56% |
300979 Huali Industrial Group Co | 61.76-2.85-4.41% |
300253 Shanghai Kingstar Winning Software | 11.96-0.50-4.01% |
300115 Shenzhen Everwin Precision Tech | 27.200.000.00% |