| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 21.02 | 21.64 | 21.55 | 20.95 | -2.87% | 288.55M | 21.02-2.87% | 04/03 | |
300296 Leyard Optoelectronic | 8.13 | 7.80 | 8.40 | 7.63 | +4.23% | 276.43M | 8.13+4.23% | 04/03 | |
300058 BlueFocus Communication Group | 16.33 | 16.39 | 16.66 | 16.11 | -0.37% | 242.49M | 16.33-0.37% | 04/03 | |
300251 Beijing Enlight Media | 17.63 | 17.84 | 17.97 | 17.49 | -1.18% | 95.45M | 17.63-1.18% | 04/03 | |
300383 Beijing Sinnet Technology Co Ltd | 14.87 | 14.98 | 15.29 | 14.68 | -0.73% | 89.55M | 14.87-0.73% | 04/03 |
| 종목명 | 가격 |
|---|---|
300747 Wuhan Raycus Fiber A | 32.12+2.32+7.79% |
300782 Maxscend Microelectronics | 82.30+4.30+5.51% |
300296 Leyard Optoelectronic | 8.13+0.33+4.23% |
300376 East Group | 7.11+0.22+3.19% |
300699 Weihai Guangwei Composites | 37.22+0.94+2.59% |
| 종목명 | 가격 |
|---|---|
300474 Changsha Jingjia Microelectronics | 68.03-4.65-6.40% |
300308 Shandong Zhongji Electrical | 539.00-24.80-4.40% |
300502 Eoptolink Tech | 369.37-12.83-3.36% |
300294 China Resources Boya Bio pharmaceutical | 20.70-0.70-3.27% |
300285 Shandong Sinocera Func Material | 35.22-1.08-2.98% |