| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 19.50 | 19.98 | 20.09 | 19.36 | -2.40% | 429.59M | 19.50-2.40% | 16:44:59 | |
300058 BlueFocus Communication Group | 17.11 | 17.63 | 17.50 | 16.76 | -2.95% | 334.63M | 17.11-2.95% | 16:44:59 | |
300433 Lens Technology Co Ltd | 38.40 | 36.51 | 38.55 | 35.26 | +5.18% | 222.09M | 38.40+5.18% | 16:44:59 | |
300088 Wuhu Token Sciences | 7.19 | 7.09 | 7.27 | 6.86 | +1.41% | 208.76M | 7.19+1.41% | 16:44:59 | |
300296 Leyard Optoelectronic | 6.63 | 6.55 | 6.69 | 6.36 | +1.22% | 130.99M | 6.63+1.22% | 16:44:59 |
| 종목명 | 가격 |
|---|---|
300408 Chaozhou Three-circle | 115.00+16.53+16.79% |
300285 Shandong Sinocera Func Material | 48.40+6.87+16.54% |
300672 Goke Microelectronics | 296.73+36.81+14.16% |
300476 Victory Giant Tech | 375.50+44.10+13.31% |
300373 Yangzhou Yangjie Electronic | 86.38+8.77+11.30% |
| 종목명 | 가격 |
|---|---|
300347 Hangzhou Tigermed Consulting | 42.32-3.15-6.93% |
300979 Huali Industrial Group Co | 35.23-2.13-5.70% |
300033 Hithink RoyalFlush Info Network | 226.87-9.33-3.95% |
300676 BGI Genomics | 37.43-1.47-3.78% |
300498 Guangdong Wens Foodstuff | 13.78-0.50-3.50% |