| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 8.38 | 8.25 | 8.68 | 8.12 | +1.58% | 395.86M | 8.38+1.58% | 16:44:59 | |
300058 BlueFocus Communication Group | 17.97 | 18.00 | 18.30 | 17.80 | -0.17% | 341.79M | 17.97-0.17% | 16:44:59 | |
300383 Beijing Sinnet Technology Co Ltd | 16.55 | 15.51 | 17.25 | 15.56 | +6.71% | 215.34M | 16.55+6.71% | 16:44:59 | |
300251 Beijing Enlight Media | 19.86 | 20.62 | 20.61 | 19.83 | -3.69% | 214.22M | 19.86-3.69% | 16:44:59 | |
300059 East Money Information Co Ltd | 22.50 | 22.74 | 22.70 | 22.43 | -1.06% | 189.15M | 22.50-1.06% | 16:44:59 |
| 종목명 | 가격 |
|---|---|
300850 Xinqianglian | 48.78+4.47+10.09% |
300476 Victory Giant Tech | 315.25+22.67+7.75% |
300776 Wuhan DR Laser | 92.21+6.53+7.62% |
300383 Beijing Sinnet Tech | 16.55+1.04+6.71% |
300672 Goke Microelectronics | 154.21+9.21+6.35% |
| 종목명 | 가격 |
|---|---|
300390 Canmax Tech | 49.90-2.91-5.51% |
300274 Sungrow Power Supply | 145.65-8.45-5.48% |
300014 EVE Energy | 62.16-3.30-5.04% |
300750 Amperex Tech A | 346.00-16.18-4.47% |
300821 Shandong Dongyue | 14.29-0.60-4.03% |