| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 21.03 | 21.06 | 21.49 | 20.95 | -0.14% | 269.88M | 21.03-0.14% | 12:19:21 | |
301526 Chongqing Polycomp International Corp | 41.73 | 46.99 | 48.53 | 40.32 | -11.19% | 179.33M | 41.73-11.19% | 12:19:27 | |
300058 BlueFocus Communication Group | 12.76 | 13.20 | 13.42 | 12.62 | -3.33% | 166.4M | 12.76-3.33% | 12:19:27 | |
300433 Lens Technology Co Ltd | 51.29 | 52.42 | 53.28 | 50.08 | -1.31% | 81.33M | 51.29-1.31% | 12:19:21 | |
300024 SIASUN Robot Automation Co | 17.32 | 18.31 | 18.35 | 17.01 | -5.41% | 81.08M | 17.32-5.41% | 12:30:00 |
| 종목명 | 가격 |
|---|---|
301269 Empyrean Technology | 115.72+12.95+12.60% |
301308 Shenzhen Longsys Electronics | 695.26+77.24+12.50% |
300677 Shandong Intco Medical | 46.07+4.03+9.59% |
301165 Ruijie Networks | 102.35+7.46+7.86% |
300759 Pharmaron Beijing | 31.11+1.54+5.21% |
| 종목명 | 가격 |
|---|---|
301526 Chongqing Polycomp International | 41.73-5.26-11.19% |
301236 iSoftStone Information Technology | 39.01-3.01-7.16% |
301550 Zhejiang Sling Automobile Bearing | 101.61-7.48-6.86% |
300718 Zhejiang Changsheng A | 72.20-5.03-6.51% |
300136 Shenzhen Sunway Communication | 95.93-6.67-6.50% |