종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4.69 | 4.40 | 4.77 | 4.48 | +6.59% | 249.37M | 4.69+6.59% | 30/04 | |
300315 Ourpalm | 5.10 | 5.13 | 5.20 | 5.04 | -0.59% | 94.77M | 5.10-0.59% | 30/04 | |
300182 Beijing Jetsen Tech Co | 5.14 | 5.19 | 5.21 | 5.06 | -0.96% | 88.9M | 5.14-0.96% | 30/04 | |
601360 360 Security Technology Inc | 8.53 | 8.67 | 8.78 | 8.44 | -1.61% | 82.11M | 8.53-1.61% | 30/04 | |
002739 Wanda Cinema Line Corp | 14.68 | 15.52 | 15.20 | 14.15 | -5.41% | 72M | 14.68-5.41% | 30/04 |
종목명 | 가격 |
---|---|
9626 Bilibili | 114.50+7.40+6.91% |
002602 Zhejiang Century Huatong | 4.69+0.29+6.59% |
1024 콰이쇼우 테크 | 62.20+3.00+5.07% |
9999 NetEase | 157.10+7.00+4.66% |
2382 Sunny Optical Tech | 41.40+1.45+3.63% |
종목명 | 가격 |
---|---|
002739 Wanda Cinema Line Corp | 14.68-0.84-5.41% |
300494 Hubei Century Network Tech | 12.84-0.38-2.87% |
300418 Beijing Kunlun Tech | 39.97-1.01-2.47% |
300533 Shenzhen Bingchuan Network | 18.90-0.46-2.38% |
600745 Wingtech Technology | 31.50-0.58-1.81% |