종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.37 | 12.34 | 12.44 | 12.32 | +0.24% | 124.68M | 12.37+0.24% | 15:57:00 | |
300008 Bestway Marine & Energy Technology Co Ltd | 4.22 | 4.08 | 4.24 | 4.05 | +3.43% | 106.87M | 4.22+3.43% | 15:57:00 | |
300177 Hi target Navigation Tech Co | 6.89 | 5.74 | 6.89 | 5.78 | +20.04% | 98.88M | 6.89+20.04% | 15:57:00 | |
300806 Jiangsu Sidike New Materials Sci Te | 13.99 | 13.14 | 14.10 | 12.62 | +6.47% | 80.34M | 13.99+6.47% | 15:57:00 | |
300284 Jsti Group | 7.32 | 7.07 | 7.37 | 6.99 | +3.54% | 74.27M | 7.32+3.54% | 15:57:00 |