종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 8.03 | 8.05 | 8.10 | 7.66 | -0.25% | 320.21M | 8.03-0.25% | 11:58:12 | |
300058 BlueFocus Communication Group | 10.54 | 10.24 | 10.79 | 10.50 | +2.93% | 221.23M | 10.54+2.93% | 11:58:30 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6.91 | 6.73 | 7.02 | 6.68 | +2.68% | 216.78M | 6.91+2.68% | 11:58:30 | |
300091 JiangSu Jin Tong Ling Fluid Mach | 2.76 | 2.30 | 2.76 | 2.32 | +20.00% | 168.76M | 2.76+20.00% | 12:04:09 | |
300451 B-Soft Co Ltd | 7.77 | 7.65 | 7.92 | 7.53 | +1.57% | 164.55M | 7.77+1.57% | 12:03:24 |
종목명 | 가격 |
---|---|
300233 Shandong Jincheng Pharma Chemical | 17.28+2.88+20.00% |
300091 JiangSu Jin Tong Ling Fluid Mach | 2.76+0.46+20.00% |
300113 Hangzhou Shunwang Tech | 23.91+2.53+11.83% |
300738 Guangdong Aofei Data A | 27.50+1.43+5.49% |
300131 ShenZhen Yitoa Intelligent Control | 9.09+0.63+7.45% |
종목명 | 가격 |
---|---|
300630 Hainan Poly Pharm | 3.29-0.41-11.08% |
300124 Shenzhen Inovance Tech | 74.88-3.17-4.06% |
300765 CSPC Innovation | 36.72-1.23-3.24% |
300576 Shenzhen Rongda Photosensitive | 45.26-1.63-3.48% |
301078 Kidswant Children Products | 14.43-0.48-3.22% |