SZSE Chinext 300 (SZCH300)

심천

통화 CNY

3,351.28

+134.57(+4.18%)

지연 데이터13:41:30

금일 변동

3,200.76

3,353.02

52주 변동폭

2,079.70

3,673.74

SZSE Chinext 300 구성 종목

SZSE Chinext 300 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력 있음
Beijing Originwater Technology	5.21	5.24	5.02	+4.20%	84.89M	aa.aa	12:30:00
Beijing Kunlun Tech	41.21	41.75	38.03	+6.57%	62.85M	aa.aa	12:30:00
Mango Excellent Media	26.50	26.78	25.59	+3.03%	18.45M	aa.aa	12:30:00
Suzhou TFC Optical	133.43	135.98	127.60	+3.57%	12.22M	aa.aa	12:30:00
Sunfly Intelligent Technology	6.84	6.86	6.41	+5.23%	9.48M	aa.aa	12:29:57
Lens Technology	22.67	22.77	21.93	+3.05%	28.68M	aa.aa	12:30:00
Beijing Ultrapower Software	12.78	12.80	12.33	+2.40%	52.11M	aa.aa	12:30:00
Lepu Medical Tech Beijing	12.54	12.65	11.94	+4.33%	36.73M	aa.aa	12:30:00
Anhui Anke BioTech Group	9.29	9.31	9.05	+1.75%	19.01M	aa.aa	12:30:00
Centre Testing Intl Shenzhen	14.56	14.77	13.91	+3.19%	32.15M	aa.aa	12:30:00
EVE Energy	49.79	50.23	47.60	+3.43%	36.57M	aa.aa	12:30:00
Aier Eye Hospital Group	15.18	15.24	14.31	+4.98%	152.53M	aa.aa	12:30:00
Wangsu Science Tech	9.44	9.45	9.16	+2.72%	57.34M	aa.aa	12:30:00
SIASUN Robot Automation Co	18.01	18.45	15.55	+16.49%	307.49M	aa.aa	12:30:00
Wuxi Boton Tech	18.89	19.05	18.51	+1.45%	13.66M	aa.aa	12:30:00
Hithink RoyalFlush Info Network	255.12	262.00	217.01	+13.39%	26.74M	aa.aa	12:30:00
Beijing Cisri Gaona Materials Tech	17.84	17.87	17.18	+3.84%	20.65M	aa.aa	12:30:00
Hunan Zhongke Electric	15.61	15.63	14.63	+3.45%	52.29M	aa.aa	12:30:00
Shenzhen Capchem Tech	41.41	41.41	38.68	+5.67%	8.22M	aa.aa	12:30:00
Zhuhai Orbita Control Eng	16.58	16.59	15.42	+6.90%	42.31M	aa.aa	12:30:00
Hubei Dinglong Chemical	27.74	27.84	26.76	+3.12%	14.72M	aa.aa	12:30:00
Beijing Water Business Doctor	5.33	5.33	5.16	+2.90%	6.74M	aa.aa	12:30:00
BlueFocus Communication Group	7.94	7.97	7.65	+1.54%	140.28M	aa.aa	12:30:00
Zhejiang Narada Power Source	21.74	21.82	21.12	+1.78%	70.79M	aa.aa	12:30:00
Beijing Sanju Environmental	3.89	3.93	3.78	+1.83%	54.55M	aa.aa	12:30:00
Beijing Easpring Material Tech	44.21	44.37	42.39	+2.77%	21.53M	aa.aa	12:30:00
Beijing eGOVA	19.38	19.46	18.51	+3.69%	32.2M	aa.aa	12:30:00
Sumavision Technologies	5.85	5.85	5.62	+3.18%	36.04M	aa.aa	12:30:00
Henan Yicheng	5.56	5.66	5.35	+1.83%	48.29M	aa.aa	12:30:00
Liaoning Oxiranchem Inc	6.38	6.38	6.23	+2.08%	3.29M	aa.aa	12:30:00
Winall Hi tech Seed	11.78	11.78	11.13	+1.82%	59.38M	aa.aa	12:30:00
Wuhu Token Sciences	7.16	7.18	6.80	+5.45%	90.1M	aa.aa	12:30:00
JiangSu Jin Tong Ling Fluid Mach	2.64	2.65	2.47	+6.02%	40.25M	aa.aa	12:29:54
Hangzhou Shunwang Tech	14.61	14.61	14.11	+2.31%	13.62M	aa.aa	12:30:00
Shenzhen Everwin Precision Tech	20.05	20.08	18.92	+2.51%	93.33M	aa.aa	12:30:00
Risen Energy	13.87	13.92	13.42	+1.69%	23.28M	aa.aa	12:30:00
Tianjin Ringpu Bio Tech	19.03	19.28	18.57	+2.31%	8.7M	aa.aa	12:30:00
Chongqing Zhifei Bio Products	29.50	29.59	28.47	+2.72%	30.84M	aa.aa	12:30:00
YaGuang Technology	7.13	7.15	6.71	+5.47%	41.24M	aa.aa	12:30:00
Shenzhen Inovance Tech	61.44	61.45	58.22	+2.42%	33.86M	aa.aa	12:30:00
Chengdu Galaxy Magnets	25.10	26.30	23.17	+7.04%	33.56M	aa.aa	12:29:57
Zhejiang Huace Film TV Co	7.99	7.99	7.55	+4.72%	81.14M	aa.aa	12:30:00
Anhui Tatfook Tech	15.23	15.23	14.41	+4.82%	21.04M	aa.aa	12:30:00
Shenzhen Sunway Communication	25.45	25.45	24.02	+5.56%	44.59M	aa.aa	12:30:00
Chenguang Biotech Group	8.99	9.03	8.82	+1.24%	6.08M	aa.aa	12:29:54
Walvax BioTech	15.03	15.05	14.34	+3.58%	20.18M	aa.aa	12:30:00
Songcheng Performance Develop	9.79	9.82	9.55	+0.93%	29.74M	aa.aa	12:30:00
By health	13.20	13.30	12.71	+3.13%	30.4M	aa.aa	12:30:00
Shenzhen Changhong Tech	21.88	22.17	20.64	+4.94%	10.06M	aa.aa	12:30:00
Shanxi Zhendong Pharmaceutical	4.91	4.92	4.77	+0.20%	32.71M	aa.aa	12:29:54
Business intelligence of Oriental Nations	9.74	9.74	9.24	+5.18%	27.8M	aa.aa	12:30:00
Wonders Information	7.92	7.97	7.51	+5.04%	25.29M	aa.aa	12:29:57
Hand Enterprise Solutions Co	9.60	9.62	9.21	+3.67%	34.84M	aa.aa	12:30:00
Shanghai Tofflon Science Tech	13.06	13.13	12.50	+3.08%	8.14M	aa.aa	12:30:00
Hi target Navigation Tech Co	11.67	11.78	11.00	+5.42%	40.72M	aa.aa	12:30:00
Huafon Microfibre Shanghai Co	8.53	8.56	8.01	+5.70%	89.83M	aa.aa	12:30:00
Beijing Jetsen Tech Co	5.73	5.74	5.54	+4.18%	87.8M	aa.aa	12:30:00
Qingdao Eastsoft Communic Tech	16.83	16.83	16.14	+3.63%	6.48M	aa.aa	12:30:00
Wuhan PS Information Tech	11.98	11.99	11.11	+7.64%	95.2M	aa.aa	12:30:00
Tongyu Heavy Industry	2.980	2.990	2.870	+2.76%	117.59M	aa.aa	12:30:00
Xiamen Meiya Pico Information	15.61	15.61	15.12	+2.23%	16.08M	aa.aa	12:30:00
Sino Geophysical	14.80	14.80	14.37	+2.49%	2.75M	aa.aa	12:29:48
Focused Photonics Hangzhou Inc	19.38	19.50	17.63	+9.43%	23M	aa.aa	12:30:00
Edan Instruments Inc	10.56	10.56	10.16	+3.13%	5.72M	aa.aa	12:30:00
Sunwoda Electronic	23.08	23.09	22.06	+3.82%	36.27M	aa.aa	12:30:00
Beijing E Hualu Info Tech	27.89	27.89	26.31	+4.93%	23.25M	aa.aa	12:30:00
Suzhou Electrical Apparatus Sci	5.91	5.91	5.74	+2.25%	6.63M	aa.aa	12:29:57
Guangzhou Hongli Opto Electron	7.44	7.46	7.14	+3.19%	10.04M	aa.aa	12:29:36
Ingenic Semiconductor	72.39	72.77	69.20	+4.04%	9.68M	aa.aa	12:30:00
Yantai Zhenghai Magnetic Mat	14.48	14.63	13.93	-1.36%	75.09M	aa.aa	12:30:00
Shanghai Ganglian E Commerce	25.45	25.70	24.00	+5.69%	18.25M	aa.aa	12:30:00
Beijing TRS Information Tech	17.02	17.02	16.19	+4.35%	18.92M	aa.aa	12:30:00
Shanghai Sinyang Semiconductor	40.40	40.60	39.09	+2.59%	7.91M	aa.aa	12:30:00
Zhejiang DiAn Diagnostics Co	12.99	12.99	12.42	+3.34%	11.1M	aa.aa	12:30:00
Beijing Enlight Media	8.83	8.83	8.57	+2.32%	27.4M	aa.aa	12:30:00
Shanghai Kingstar Winning Software	7.73	7.74	7.47	+3.07%	29.48M	aa.aa	12:30:00
Hebei Changshan Biochem Pharma	21.80	21.83	21.03	+2.11%	21.26M	aa.aa	12:30:00
Zhejiang Kaishan Compressor	9.67	9.69	9.48	+1.15%	11.14M	aa.aa	12:30:00
Luoyang Longhua Heat Trans Energy	7.22	7.22	7.00	+2.56%	15.81M	aa.aa	12:30:00
Hunan Er Kang Pharmaceutical	3.02	3.05	2.88	+5.59%	56.67M	aa.aa	12:30:00
Jsti Group	13.43	13.44	12.91	+4.11%	42.9M	aa.aa	12:30:00
Shandong Sinocera Func Material	19.59	19.75	18.95	+2.24%	9.86M	aa.aa	12:30:00
Beijing Philisense Tech	5.11	5.11	4.84	+5.14%	71.62M	aa.aa	12:30:00
China Resources Boya Bio pharmaceutical	31.95	31.95	31.10	+1.69%	5.21M	aa.aa	12:30:00
Leyard Optoelectronic	5.33	5.33	5.15	+3.30%	38.48M	aa.aa	12:30:00
Shenzhen Jufei Optoelectronics	7.52	7.53	7.20	+3.72%	59.82M	aa.aa	12:30:00
Ourpalm	5.57	5.57	5.39	+2.39%	92.98M	aa.aa	12:30:00
Zhejiang Jingsheng Mech Electric	35.49	35.67	34.06	+3.47%	16.66M	aa.aa	12:30:00
HC Semitek Corp	7.09	7.39	6.25	+14.73%	71.44M	aa.aa	12:30:00
Shanghai Kinetic Medical Co	5.52	5.53	5.37	+2.60%	5.35M	aa.aa	12:29:48
Sino Wealth Electronic Ltd	25.95	25.95	24.71	+4.93%	11.63M	aa.aa	12:30:00
Top Resource Conservation Eng	5.78	5.78	5.57	+3.03%	8.01M	aa.aa	12:30:00
Jiangsu Nata Opto Electr Material	41.94	41.97	40.01	+3.17%	28.14M	aa.aa	12:30:00
Hangzhou Tigermed Consulting	65.47	65.80	62.96	+2.49%	7.81M	aa.aa	12:30:00
Beijing VRV Software Corp Ltd	6.24	6.24	5.88	+5.23%	42.03M	aa.aa	12:30:00
M Grass Ecology Environment	7.60	7.89	7.27	+5.56%	291.73M	aa.aa	12:30:00
Porton Fine Chemicals Ltd	20.34	20.62	18.40	+9.06%	22.96M	aa.aa	12:30:00
Guangzhou Great Power	35.24	35.42	33.90	+3.01%	24.26M	aa.aa	12:30:00
Shandong Laiwu Jinlei Wind Power	25.74	26.00	24.90	-0.16%	8.67M	aa.aa	12:30:00
B-Soft Co Ltd	5.43	5.45	5.17	+3.43%	57M	aa.aa	12:30:00
Sai MicroElectronics	20.09	20.17	19.26	+4.53%	22.71M	aa.aa	12:30:00
Shenzhen Yinghe Tech	24.04	24.16	22.27	+6.84%	21.08M	aa.aa	12:30:00
Qingdao TGOOD Electric	22.93	22.94	22.20	+2.23%	13.28M	aa.aa	12:30:00
Beijing SuperMap Software	19.66	19.67	19.12	+4.02%	17.72M	aa.aa	12:30:00
East Money Information	27.24	28.61	24.11	+9.93%	1.44B	aa.aa	12:30:00
Zhonghang Electronic Measuring Inst	90.36	92.20	86.00	+8.67%	38.32M	aa.aa	12:30:00
ShenZhen Yitoa Intelligent Control	7.60	7.60	7.14	+6.74%	60.36M	aa.aa	12:30:00
ChemPartner PharmaTech	6.59	6.60	6.37	+2.01%	7.51M	aa.aa	12:29:57
Shandong Jincheng Pharma Chemical	13.56	13.56	13.19	+1.96%	4.95M	aa.aa	12:30:00
Beijing Thunisoft Co Ltd	8.88	8.93	8.41	+3.86%	47.16M	aa.aa	12:30:00
Sungrow Power Supply	92.57	92.60	88.90	+3.84%	29.35M	aa.aa	12:30:00
Jiangsu Hoperun Software	70.97	73.72	63.51	+8.93%	134.88M	aa.aa	12:30:00
Wuxi Lead Auto Equipment Co Ltd	19.15	19.17	18.37	+3.24%	24.75M	aa.aa	12:30:00
Beijing Ctrowell Tech	14.80	14.84	13.99	+5.71%	16.08M	aa.aa	12:30:00
All Winner Technology Co Ltd	39.09	39.15	37.10	+4.52%	27.31M	aa.aa	12:30:00
Zhejiang Jinke Peroxides Co Ltd	5.10	5.12	4.96	+2.00%	126.51M	aa.aa	12:30:00
Maccura Biotechnology	14.28	14.33	13.95	+1.57%	5.76M	aa.aa	12:30:00
Tianjin Chase Sun Pharmaceutical Co	4.16	4.16	4.07	+0.73%	53.03M	aa.aa	12:30:00
Beijing Highlander Digital Technolo	9.84	9.91	9.28	+4.90%	24.89M	aa.aa	12:30:00
Chengdu CORPRO Technology Co Ltd	19.39	19.50	17.80	+7.36%	31.47M	aa.aa	12:30:00
Sinocare Inc	26.55	26.58	25.72	+2.04%	3.33M	aa.aa	12:30:00
Feitian Technologies Co Ltd	15.11	15.15	14.36	+6.04%	17.5M	aa.aa	12:29:57
Sinoseal Holding	37.18	37.18	36.12	+2.20%	1.84M	aa.aa	12:30:00
Victory Giant Tech	45.70	45.73	43.03	+4.67%	26.93M	aa.aa	12:30:00
Guangzhou Wondfo Biotech Co Ltd	25.79	25.81	24.93	+2.26%	5.51M	aa.aa	12:30:00
Beijing Science Sun Pharma	7.87	7.88	7.70	+1.03%	2.21M	aa.aa	12:29:48
Xian Sunresin New Materials Co Ltd	50.84	50.84	49.52	+1.78%	4.93M	aa.aa	12:30:00
Shenzhen FRD Science	20.97	21.20	19.44	+6.29%	21.55M	aa.aa	12:30:00
Beijing Xinleineng Technology	13.23	13.28	12.61	+3.85%	7.79M	aa.aa	12:30:00
Autek China	19.47	19.57	18.61	+3.79%	10.15M	aa.aa	12:30:00
Rianlon	28.08	28.10	27.15	+3.16%	3.64M	aa.aa	12:30:00
ArcherMind Tech Nanjing	60.76	61.39	57.70	+4.69%	11.97M	aa.aa	12:30:00
Shenzhen Kangtai Bio	19.08	19.17	18.40	+2.47%	10.94M	aa.aa	12:30:00
Queclink Wireless	14.43	14.43	13.80	+3.59%	10.33M	aa.aa	12:30:00
Guangzhou Shangpin Homellection	13.21	13.21	12.88	+2.17%	3.18M	aa.aa	12:29:57
Nanjing Hanruibalt	39.55	39.61	37.60	+3.45%	16.06M	aa.aa	12:30:00
Jiangsu Jiejie Microelectronics	42.32	42.38	39.50	+6.01%	45.83M	aa.aa	12:30:00
Yealink Network Tech	39.70	39.88	38.86	+1.41%	6.04M	aa.aa	12:30:00
Hangzhou Chang Chuan Tech	43.14	43.20	41.72	+2.71%	18.69M	aa.aa	12:30:00
Shanghai Fullhan Microelectronics	50.20	50.20	48.04	+3.96%	5.69M	aa.aa	12:30:00
Jiangsu Ankura Smart Transmission	27.49	27.54	27.14	+1.03%	866.23K	aa.aa	12:30:00
Shanghai Huace Navigation	37.68	37.69	36.01	+4.41%	8.7M	aa.aa	12:30:00
Hainan Poly Pharm	11.22	11.35	10.70	+3.41%	24.57M	aa.aa	12:30:00
SonoScape Medical	38.28	38.30	36.35	+3.57%	3.39M	aa.aa	12:30:00
Fibocom Wireless	18.07	18.12	17.12	+3.32%	37.42M	aa.aa	12:30:00
Guangdong Hybribio Biotech	6.15	6.15	5.94	+2.50%	7.96M	aa.aa	12:29:54
Yantai Zhenghai Bio-Tech	23.76	23.79	23.33	+0.34%	2.48M	aa.aa	12:29:57
Suzhou Crystal Clear Chemical	10.20	10.24	9.79	+3.34%	32.48M	aa.aa	12:30:00
XiaMen HongXin Electron-tech	18.07	18.19	17.25	+4.88%	19.11M	aa.aa	12:29:54
Zhongfu Information	17.66	17.98	16.11	+8.74%	13.91M	aa.aa	12:29:54
SG Micro	92.05	92.12	88.18	+3.95%	5.19M	aa.aa	12:30:00
Beijing Career	20.78	20.85	19.83	+2.01%	5.42M	aa.aa	12:30:00
Client Service	23.16	23.23	21.91	+7.07%	34.27M	aa.aa	12:30:00
Konfoong Materials	71.30	72.74	67.58	+6.42%	13.1M	aa.aa	12:30:00
Beijing Bohui Innovation	6.11	6.24	5.73	+5.71%	18.94M	aa.aa	12:30:00
Bestway Marine Energy	6.090	6.400	5.490	+10.73%	220.34M	aa.aa	12:30:00
Shenzhen InfoGem	56.23	58.00	48.89	+11.50%	100.01M	aa.aa	12:30:00
INKON Life Technology	10.15	10.18	9.85	+1.91%	5.9M	aa.aa	12:30:00
Csg Smart Science	8.65	8.65	8.14	+5.88%	24.25M	aa.aa	12:29:57
Unilumin	7.05	7.05	6.81	+2.77%	15.75M	aa.aa	12:30:00
Kunshan Kinglai Hygienic Materials	26.80	26.94	25.80	+2.33%	14.64M	aa.aa	12:30:00
Shandong Zhongji Electrical	146.75	147.78	142.50	+2.52%	24.83M	aa.aa	12:30:00
Shenzhen Microgate Tech	13.24	13.25	12.87	+1.53%	29.76M	aa.aa	12:30:00
Beijing Watertek Information Tech	4.00	4.04	3.70	+6.67%	91.58M	aa.aa	12:29:57
Shenzhen Sunline Tech	16.83	16.86	15.45	+8.44%	54.79M	aa.aa	12:30:00
Truking Tech	7.51	7.54	7.25	+2.46%	8.04M	aa.aa	12:30:00
Zhejiang Wolwo Bio-Pharma	23.97	24.07	23.15	+2.44%	5.54M	aa.aa	12:30:00
Yangzhou Yangjie Electronic	48.06	48.20	46.28	+3.58%	10.42M	aa.aa	12:30:00
Beijing Forever Tech	6.38	6.38	6.20	+2.90%	10.82M	aa.aa	12:29:57
Beijing Tongtech	16.29	16.30	15.28	+5.71%	26.81M	aa.aa	12:30:00
Shenzhen Ysstech Info-Tech	24.48	24.48	19.04	+20.00%	249.29M	aa.aa	12:29:48
East Group	3.90	3.95	3.75	+3.18%	26.8M	aa.aa	12:29:48
Beijing Sinnet Tech	10.85	10.86	10.46	+3.33%	27.98M	aa.aa	12:30:00
Suzhou SLAC Precision	11.10	11.50	10.20	+6.94%	27.7M	aa.aa	12:30:00
Nsfocus Information Tech	8.97	8.98	8.60	+3.22%	18.8M	aa.aa	12:30:00
Canmax Tech	24.14	24.16	23.21	+2.72%	14.92M	aa.aa	12:30:00
Hubei Feilihua Quartz Glass	44.07	44.70	41.70	+4.14%	9.41M	aa.aa	12:30:00
XiAn Tian He Defense	14.31	14.57	13.42	+6.63%	36.95M	aa.aa	12:29:57
Zhejiang Garden Bio-chemical	15.36	15.43	15.02	+2.06%	19.4M	aa.aa	12:29:57
Beijing Strong Biotech	13.85	13.97	13.43	+2.44%	5.47M	aa.aa	12:30:00
Chaozhou Three-circle	37.56	37.70	36.20	+3.24%	13.33M	aa.aa	12:30:00
Lizhong Sitong Light Alloys	19.78	19.80	19.11	+0.41%	10.12M	aa.aa	12:30:00
Mianyang Fulin Machining	16.21	16.28	14.53	+5.12%	124.24M	aa.aa	12:30:00
Thunder Software Tech	58.95	59.15	55.82	+6.37%	19.89M	aa.aa	12:30:00
Jolywood Suzhou Sunwatt	7.95	7.97	7.71	+2.19%	13.79M	aa.aa	12:30:00
Jiangxi Fushine Pharma	12.68	12.73	12.21	+2.76%	14.95M	aa.aa	12:30:00
Guangdong Wens Foodstuff	18.84	18.92	18.50	+0.91%	37.87M	aa.aa	12:30:00
Eoptolink Tech	133.50	134.14	129.20	+1.31%	19.95M	aa.aa	12:30:00
Changsha Jingjia Microelectronics	91.44	91.49	85.71	+5.47%	14.02M	aa.aa	12:30:00
Guangdong Dowstone Tech	13.27	13.27	12.91	+2.39%	21.61M	aa.aa	12:30:00
Jafron Biomedical	31.95	32.11	31.01	+1.85%	5.4M	aa.aa	12:30:00
Fujian Boss Software	17.07	17.07	16.39	+3.96%	8.57M	aa.aa	12:30:00
China Harzone Industry	9.60	9.68	9.18	+4.35%	29.79M	aa.aa	12:30:00
Betta Pharma	47.87	47.96	46.27	+1.96%	5.15M	aa.aa	12:30:00
Wuhan Jingce Electronic	62.18	62.18	59.60	+3.95%	5.68M	aa.aa	12:30:00
Shenzhen Senior Tech Material	10.92	10.93	10.52	+3.02%	34.6M	aa.aa	12:30:00
Qingdao Tianneng Heavy Industries	5.35	5.38	5.22	+1.52%	13.04M	aa.aa	12:29:48
Shenyang Xingqi Pharma	90.08	90.20	88.30	+0.66%	4.99M	aa.aa	12:30:00
Shenzhen Rongda Photosensitive	54.49	55.48	51.40	+5.17%	19.44M	aa.aa	12:30:00
BeiJing Certificate Authority	29.20	29.22	28.12	+3.25%	4.2M	aa.aa	12:30:00
XiAn ChenXi Aviation	12.60	12.60	10.61	+20.00%	26.26M	aa.aa	12:29:48
Goke Microelectronics	71.00	71.15	67.30	+4.41%	5.64M	aa.aa	12:30:00
Shenzhen Fine Made	42.99	42.99	40.74	+5.16%	7.04M	aa.aa	12:30:00
BGI Genomics	46.49	46.54	44.50	+3.17%	3.97M	aa.aa	12:30:00
Shanghai Phichem A	16.31	16.39	15.60	+3.36%	22.6M	aa.aa	12:30:00
Shandong Intco Medical	27.54	27.70	26.62	+2.61%	13.62M	aa.aa	12:30:00
Electric Connector	45.07	45.09	43.40	+2.78%	5.13M	aa.aa	12:30:00
Longshine Tech	12.48	12.49	12.02	+5.23%	15.31M	aa.aa	12:30:00
Amoy Diagnostics	25.25	25.29	24.60	+0.96%	4.48M	aa.aa	12:30:00
Guangzhou SiE Consulting	19.08	19.12	18.09	+5.47%	8.34M	aa.aa	12:30:00
Chengdu ALD Aviation	19.62	21.00	17.96	+11.67%	26.46M	aa.aa	12:30:00
Weihai Guangwei Composites	37.86	38.30	36.10	+5.87%	24.94M	aa.aa	12:30:00
Zhejiang Tianyu Pharma	17.00	17.06	16.58	+2.10%	2.22M	aa.aa	12:30:00
Focus Lightings Tech	11.83	11.84	11.48	+3.23%	11.55M	aa.aa	12:30:00
Jiangsu Canlon Building	7.70	7.72	7.48	+2.94%	1.66M	aa.aa	12:29:30
Fujian Yongfu Power A	24.82	24.82	24.09	+2.48%	1.17M	aa.aa	12:29:21
Jiangxi Xinyu Guoke A	36.29	38.80	35.01	+2.54%	17.82M	aa.aa	12:30:00
ApicHope Pharmaceutical	15.61	15.65	15.23	+1.83%	3.18M	aa.aa	12:30:00
PharmaBlock Sciences A	37.67	37.69	36.37	+1.95%	5.62M	aa.aa	12:30:00
Zhuzhou Hongda A	33.54	33.55	32.38	+4.23%	6.29M	aa.aa	12:30:00
DBG Tech A	37.99	37.99	36.58	+4.08%	52.13M	aa.aa	12:30:00
Keshun Waterproof A	5.75	5.76	5.55	+2.86%	15.68M	aa.aa	12:30:00
Guangdong Aofei Data A	12.61	12.62	11.98	+4.56%	30.32M	aa.aa	12:30:00
SYoung	13.07	13.07	12.43	+3.90%	7.19M	aa.aa	12:29:57
Huabao Flavours A	18.07	18.08	17.50	+2.96%	1.45M	aa.aa	12:30:00
Richinfo Tech A	21.27	21.28	20.38	+4.01%	11.09M	aa.aa	12:30:00
Sangfor Tech A	67.77	69.00	64.34	+4.97%	6.58M	aa.aa	12:30:00
Amperex Tech A	259.83	261.36	249.13	+3.44%	25.11M	aa.aa	12:30:00
Shenzhen SC New Energy A	73.36	73.62	70.53	+2.73%	11.37M	aa.aa	12:30:00
Wuhan Raycus Fiber A	23.56	23.79	22.30	+3.97%	25.44M	aa.aa	12:30:00
Jl Mag Rare-Earth	20.98	21.57	19.92	+0.14%	87.75M	aa.aa	12:30:00
Shenzhen Mindray Bio-Medical	278.87	280.00	267.67	+2.87%	5.69M	aa.aa	12:30:00
Yusys Tech	25.60	25.68	23.45	+9.59%	64.22M	aa.aa	12:30:00
Suzhou Maxwell	125.67	126.03	118.06	+4.70%	3.89M	aa.aa	12:30:00
Vats Liquor	19.05	19.28	17.90	+4.27%	12.88M	aa.aa	12:30:00
Pharmaron Beijing	30.29	30.48	29.02	+2.30%	29.51M	aa.aa	12:30:00
Jiangsu Lihua Animal	21.45	21.45	21.03	+0.19%	6.45M	aa.aa	12:30:00
Yunnan QuakeSafe	10.58	10.58	10.34	+2.42%	3.51M	aa.aa	12:29:51
Jushri Tech	22.76	23.15	20.51	+11.51%	67.89M	aa.aa	12:30:00
Ningbo Ginlong Tech	71.83	71.90	69.11	+2.73%	7.87M	aa.aa	12:30:00
CSPC Innovation	26.15	26.20	25.19	+0.19%	10.7M	aa.aa	12:30:00
Zhejiang Merit	14.65	14.65	14.02	+3.97%	11.5M	aa.aa	12:30:00
Hangzhou Dptech	21.61	21.69	20.20	+5.42%	14.36M	aa.aa	12:30:00
Shenzhen Dynanonic	41.59	41.60	38.62	+7.72%	17.47M	aa.aa	12:30:00
Guangdong South New Media	40.58	40.58	39.35	+3.13%	2.49M	aa.aa	12:30:00
Lakala Payment	21.99	22.05	20.88	+6.23%	38.77M	aa.aa	12:30:00
Zhejiang Windey	14.18	14.43	13.61	+2.61%	19.01M	aa.aa	12:30:00
Sinofibers Technology	30.04	30.18	29.17	+6.34%	15.53M	aa.aa	12:30:00
Wuhan DR Laser	75.79	76.36	73.20	+2.01%	5.47M	aa.aa	12:30:00
Xi An Triangle Defens	28.34	29.38	26.70	+8.09%	31.27M	aa.aa	12:30:00
Maxscend Microelectronics	97.65	98.99	91.51	+5.92%	14.19M	aa.aa	12:30:00
Three Squirrels	28.67	28.88	27.68	+0.99%	13.45M	aa.aa	12:30:00
Onechance	20.97	20.97	20.43	+3.15%	3.16M	aa.aa	12:30:00
Sirio Pharma	26.97	27.13	26.61	+0.11%	2.72M	aa.aa	12:29:57
Beijing Compass	112.21	117.44	98.75	+10.23%	40.18M	aa.aa	12:30:00
Jiangsu Sidike	15.76	15.90	15.00	+2.21%	16.59M	aa.aa	12:29:57
Eit Environmental	15.73	15.79	15.16	+2.61%	4.73M	aa.aa	12:29:54
Shandong Dongyue	8.55	8.55	8.28	+2.40%	5.41M	aa.aa	12:30:00
Sineng Electric	47.55	48.19	45.92	+1.49%	9.22M	aa.aa	12:30:00
Henan Jindan	16.27	16.28	16.03	+0.81%	1.18M	aa.aa	12:29:45
New Industries	67.07	67.26	65.86	+0.02%	3.24M	aa.aa	12:30:00
Kanghua Biological	61.68	61.99	59.53	+2.12%	2.25M	aa.aa	12:30:00
Capitalonline Data	14.05	14.06	13.53	+2.71%	24.21M	aa.aa	12:30:00
Xinqianglian	22.78	22.80	22.10	+1.47%	7.55M	aa.aa	12:30:00
Toland	25.93	26.03	25.29	+3.14%	3.22M	aa.aa	12:30:00
Funshine Culture	24.31	24.32	23.66	+1.93%	2.04M	aa.aa	12:30:00
Metron New Material	27.78	28.17	24.95	+8.81%	13.89M	aa.aa	12:30:00
Anker Innovations	87.09	87.47	82.62	+4.55%	4.35M	aa.aa	12:30:00
Shengyuan Environmental	13.57	13.58	13.36	+1.27%	2.19M	aa.aa	12:29:54
Contec Medical	16.13	16.14	15.70	+1.96%	2.71M	aa.aa	12:30:00
Tansun Tech	16.30	16.30	15.51	+4.49%	12.05M	aa.aa	12:30:00
Pony Testing	8.00	8.00	7.70	+3.76%	8.08M	aa.aa	12:30:00
Winner Medical	33.73	34.17	33.02	-0.33%	6.3M	aa.aa	12:30:00
Imeik	221.76	224.00	211.02	+3.71%	3.76M	aa.aa	12:30:00
Arawana	34.14	34.56	32.91	+3.17%	10.82M	aa.aa	12:30:00
Guanglian Aviation	25.07	25.74	23.76	+6.59%	19.06M	aa.aa	12:30:00
Xinxiang Richful Lube	44.27	44.28	42.31	+2.69%	1.42M	aa.aa	12:30:00
CNGR Advanced	40.52	40.67	38.97	+2.90%	9.38M	aa.aa	12:30:00
Marssenger	14.13	14.13	13.55	+2.99%	6.87M	aa.aa	12:30:00
Shenzhen Bioeasy Biotechnology Co	8.49	8.52	8.33	+1.07%	3M	aa.aa	12:30:00
Ningbo Zhenyu Technology Co	70.12	70.16	68.21	+3.06%	1.97M	aa.aa	12:29:57
Yunnan Botanee BioTechnology Group Co	54.20	54.49	52.62	+2.15%	5.12M	aa.aa	12:30:00
Ligao Foods Co	37.20	37.20	36.20	+0.32%	1.79M	aa.aa	12:30:00
Huali Industrial Group Co	69.33	69.72	68.01	-0.82%	1.4M	aa.aa	12:30:00
Zhonghong Pulin Medical Products Co	12.99	12.99	12.74	+1.80%	2.19M	aa.aa	12:29:48
Suwen Electric Energy Technology Co	19.12	19.15	18.74	+1.00%	2.53M	aa.aa	12:29:57
Qingdao Baheal Medical	28.43	28.45	27.63	+1.50%	2.19M	aa.aa	12:30:00
ShuYu Civilian Pharmacy	14.24	14.50	13.60	-2.47%	18.67M	aa.aa	12:29:57
CIMC Vehicles Group Co	10.34	10.34	10.08	+1.37%	11.15M	aa.aa	12:30:00
Dongguan Yiheda Automation Co	26.37	26.39	25.00	+3.21%	4.5M	aa.aa	12:30:00
Shandong Weifang Rainbow Chemical Co	50.78	50.80	48.04	+5.22%	1.27M	aa.aa	12:30:00
Sino Biological	68.28	68.29	66.00	+2.69%	908.7K	aa.aa	12:30:00
Chengdu RML Technology Co	60.19	60.50	57.80	+4.32%	11.71M	aa.aa	12:30:00
Shanghai Labway Clinical Laboratory	10.24	10.25	9.85	+2.71%	5.4M	aa.aa	12:30:00
Shandong Kaisheng New Materials	14.24	14.26	13.51	+4.47%	6.01M	aa.aa	12:30:00
Kidswant Children Products	11.51	11.58	10.85	+4.54%	47M	aa.aa	12:29:57
Acrobiosystems	42.37	42.70	40.86	+2.59%	1.47M	aa.aa	12:30:00
Cofoe Medical Technology	39.00	39.18	37.85	+1.96%	901.44K	aa.aa	12:30:00
China Resources Chemical Innovative Materials	7.51	7.53	7.37	+1.62%	4.54M	aa.aa	12:30:00

코스피지수

2,575.73

-13.24

-0.51%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,714.20

+1.5

+0.03%

US Tech 100

19,967.90

+1.3

+0.01%

DAX

19,147.85

-107.12

-0.56%

닛케이

38,533.50

+479.83

+1.26%

미국 달러 지수

103.847

+0.057

+0.05%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
씨아이에스	10,880	+22.11%	19.31M
루미르	11,580.00	+14.65%	15.88M
삼성전자	57,700	-1.70%	13.62M
네이처셀	21,350	-0.93%	7.23M
DS단석	123,700.00	+23.70%	3.75M
SK하이닉스	194,000	0.00%	2.65M
삼성SDI	320,000	-5.19%	603.95K

종목명	종가	변동 %	거래량
자이글	5,490	+29.94%	447.35K
하이드로리튬	2,340	+28.08%	29.37M
DS단석	123,700.00	+23.70%	3.75M
경남제약	980	+24.84%	18.12M
어반리튬	2,125	+23.33%	11.90M
씨아이에스	10,880	+22.11%	19.31M
진바이오텍	4,045	+18.10%	5.86M

종목명	종가	변동 %	거래량
어스앤에어로스페이스	17	-43.33%	6.50M
포커스에이치엔에스	2,795	-22.36%	5.19M
큐엠씨	382	-14.92%	625.00
큐러블	2,975	-14.88%	147.00
TaJoy Entertainment	29,700.00	-14.78%	28.00
에스제이켐	478	-0.21%	2.00
넥스턴	4,305	-13.81%	1.02M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	57,600	-1.87%	13.61M
SK하이닉스	194,100	+0.05%	2.64M
에코프로비엠	180,100	-1.04%	330.04K
알테오젠	382,000	-1.93%	277.87K
NAVER	175,500	-0.11%	240.22K

더 보여주기

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

SZSE Chinext 300 (SZCH300)

SZSE Chinext 300 구성 종목

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Sunfly Intelligent Technology

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

By health

Shenzhen Changhong Tech

Shanxi Zhendong Pharmaceutical

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

Shanghai Tofflon Science Tech

Hi target Navigation Tech Co

Huafon Microfibre Shanghai Co

Beijing Jetsen Tech Co

Qingdao Eastsoft Communic Tech

Wuhan PS Information Tech

Tongyu Heavy Industry

Xiamen Meiya Pico Information

Sino Geophysical

Focused Photonics Hangzhou Inc

Edan Instruments Inc

Sunwoda Electronic

Beijing E Hualu Info Tech

Suzhou Electrical Apparatus Sci

Guangzhou Hongli Opto Electron

Ingenic Semiconductor

Yantai Zhenghai Magnetic Mat

Shanghai Ganglian E Commerce

Beijing TRS Information Tech

Shanghai Sinyang Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma