종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.50 | 7.01 | 6.86 | 6.46 | -7.28% | 478.18M | 6.50-7.28% | 30/04 | |
000725 BOE Technology Group Co Ltd | 4.36 | 4.34 | 4.42 | 4.35 | +0.46% | 433.29M | 4.36+0.46% | 30/04 | |
000100 TCL Corp | 4.78 | 4.82 | 4.89 | 4.75 | -0.83% | 353.23M | 4.78-0.83% | 30/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.69 | 4.40 | 4.77 | 4.48 | +6.59% | 249.37M | 4.69+6.59% | 30/04 | |
000977 IEIT SYSTEMS Co Ltd | 40.91 | 38.49 | 42.18 | 40.04 | +6.29% | 146.27M | 40.91+6.29% | 30/04 |
종목명 | 가격 |
---|---|
002602 Zhejiang Century Huatong | 4.69+0.29+6.59% |
000977 IEIT SYSTEMS | 40.91+2.42+6.29% |
002920 Huizhou Desay A | 125.95+2.89+2.35% |
002179 AVIC Jonhon Optronic Technology | 34.38+0.68+2.02% |
300223 Ingenic Semiconductor | 63.89+0.87+1.38% |
종목명 | 가격 |
---|---|
002027 Focus Media Information Technology | 6.50-0.51-7.28% |
002600 Lingyi iTech Guangdong | 5.21-0.26-4.75% |
300454 Sangfor Tech A | 54.77-1.77-3.13% |
000733 Zhenhua Tech A | 46.68-1.16-2.42% |
300251 Beijing Enlight Media | 9.39-0.23-2.39% |