종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 26.15 | 26.29 | 26.37 | 25.84 | -0.53% | 255.35M | 26.15-0.53% | 14:55:48 | |
300383 Beijing Sinnet Technology Co Ltd | 13.90 | 13.14 | 14.46 | 12.72 | +5.78% | 174.16M | 13.90+5.78% | 15:07:12 | |
300017 Wangsu Science Tech | 10.30 | 10.12 | 10.32 | 9.71 | +1.78% | 133.55M | 10.30+1.78% | 15:00:33 | |
300024 SIASUN Robot Automation Co | 19.01 | 19.59 | 19.75 | 18.68 | -2.96% | 56.92M | 19.01-2.96% | 15:07:12 | |
300442 Range Intelligent Computing Technology Group Co Ltd | 56.40 | 56.38 | 58.80 | 54.85 | +0.04% | 56.08M | 56.40+0.04% | 15:07:12 |
종목명 | 가격 |
---|---|
300383 Beijing Sinnet Tech | 13.90+0.76+5.78% |
300114 Zhonghang Electronic Measuring Inst | 72.92+3.57+5.15% |
300803 Beijing Compass | 100.30+3.82+3.96% |
300308 Shandong Zhongji Electrical | 135.17+3.56+2.71% |
301236 iSoftStone Information Technology | 62.06+1.37+2.26% |
종목명 | 가격 |
---|---|
300595 Autek China | 19.11-1.40-6.83% |
300763 Ningbo Ginlong Tech | 63.70-2.23-3.38% |
300024 SIASUN Robot Automation Co | 19.01-0.58-2.96% |
300390 Canmax Tech | 24.05-0.74-2.99% |
300316 Zhejiang Jingsheng Mech Electric | 33.16-1.02-2.98% |