종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0939 중국건설은행 | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 26/04 | |
601138 Foxconn Industrial Internet Co Ltd | 24.41 | 22.19 | 24.41 | 23.20 | +10.01% | 352.75M | 24.41+10.01% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4.15 | 4.17 | 4.20 | 4.15 | -0.48% | 286.31M | 4.15-0.48% | 26/04 | |
003816 CGN Power | 4.06 | 4.18 | 4.21 | 4.02 | -2.87% | 235.57M | 4.06-2.87% | 26/04 | |
601668 China State Construction Engineering Corp Ltd | 5.35 | 5.29 | 5.37 | 5.27 | +1.13% | 203.17M | 5.35+1.13% | 26/04 |
종목명 | 가격 | |
---|---|---|
601138 Foxconn Industrial Internet | 24.41 | +2.22 | +10.01%
0688 중국해외발전 | 13.96 | +1.06 | +8.22%
6030 CITIC Securities | 12.32 | +0.78 | +6.76%
1109 화윤부동산 | 27.80 | +1.75 | +6.72%
0881 Zhongsheng | 14.50 | +0.88 | +6.46%
종목명 | 가격 | |
---|---|---|
300957 Yunnan Botanee BioTechnology Group Co | 55.29 | -2.22 | -3.86%
1816 CGN Power Co Ltd | 2.64 | -0.090 | -3.30%
003816 CGN | 4.06 | -0.12 | -2.87%
002027 Focus Media Information Technology | 6.85 | -0.14 | -2.00%
0728 China Telecom | 4.40 | -0.04 | -0.90%