종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 6.47 | 6.47 | 6.57 | 6.43 | 0.00% | 116.14M | 6.470.00% | 16:44:59 | |
300568 Shenzhen Senior Technology Material Co Ltd | 12.18 | 12.18 | 12.68 | 12.15 | 0.00% | 108.72M | 12.180.00% | 16:44:59 | |
300118 Risen Energy | 10.53 | 10.60 | 10.82 | 10.45 | -0.66% | 82.32M | 10.53-0.66% | 16:44:59 | |
300773 Lakala Payment Co Ltd | 30.39 | 31.03 | 31.24 | 29.94 | -2.06% | 81.15M | 30.39-2.06% | 16:44:59 | |
300251 Beijing Enlight Media | 19.66 | 19.50 | 19.93 | 19.41 | +0.82% | 81.03M | 19.66+0.82% | 16:44:59 |
종목명 | 가격 |
---|---|
300072 Beijing Sanju Environmental | 3.60+0.13+3.75% |
300558 Betta Pharma | 58.03+1.76+3.13% |
300750 Amperex Tech A | 270.80+7.49+2.84% |
300763 Ningbo Ginlong Tech | 63.04+1.59+2.59% |
300347 Hangzhou Tigermed Consulting | 57.58+1.16+2.06% |
종목명 | 가격 |
---|---|
300682 Longshine Tech | 21.70-1.00-4.41% |
300003 Lepu Medical Tech Beijing | 15.17-0.62-3.93% |
300748 Jl Mag Rare-Earth | 22.99-0.74-3.12% |
300476 Victory Giant Tech | 152.70-4.50-2.86% |
300433 Lens Technology | 22.69-0.64-2.74% |