종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 13.34 | 13.34 | 14.06 | 13.20 | 0.00% | 332.99M | 13.340.00% | 14:40:51 | |
300251 Beijing Enlight Media | 16.52 | 13.96 | 16.63 | 14.21 | +18.34% | 301.81M | 16.52+18.34% | 14:49:18 | |
300253 Shanghai Kingstar Winning Software | 10.18 | 9.26 | 10.50 | 9.11 | +9.94% | 257.64M | 10.18+9.94% | 14:40:48 | |
300451 B-Soft Co Ltd | 5.94 | 4.95 | 5.94 | 5.15 | +20.00% | 244.16M | 5.94+20.00% | 12:29:48 | |
300058 BlueFocus Communication Group | 10.20 | 10.04 | 10.47 | 9.98 | +1.59% | 215.32M | 10.20+1.59% | 14:32:09 |