종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300287 Beijing Philisense Tech | 2.20 | 1.83 | 2.20 | 2.03 | +20.22% | 178.22M | 2.20+20.22% | 26/07 | |
300059 East Money Information Co Ltd | 10.52 | 10.27 | 10.65 | 10.26 | +2.43% | 162.77M | 10.52+2.43% | 26/07 | |
300133 Zhejiang Huace Film TV Co | 6.03 | 5.91 | 6.15 | 5.85 | +2.03% | 104.06M | 6.03+2.03% | 26/07 | |
300252 Kingsignal Technology Co Ltd | 7.24 | 6.97 | 7.80 | 6.80 | +3.87% | 90.16M | 7.24+3.87% | 26/07 | |
300098 Gosuncn Technology Group Co Ltd Class A | 4.13 | 4.16 | 4.18 | 4.06 | -0.72% | 90M | 4.13-0.72% | 26/07 |
종목명 | 가격 |
---|---|
300287 Beijing Philisense Tech | 2.20+0.37+20.22% |
300894 Marssenger | 13.79+2.30+20.02% |
300061 QITIAN Technology | 5.04+0.84+20.00% |
300045 Hwa Create Corp Ltd | 17.74+1.50+9.24% |
300850 Xinqianglian | 18.90+1.28+7.26% |
종목명 | 가격 |
---|---|
300531 Shenzhen Urovo Tech | 10.49-0.89-7.82% |
300168 Wonders Information | 5.38-0.37-6.43% |
300506 Shenzhen Minkave Tech | 2.04-0.14-6.42% |
300377 Shenzhen Ysstech Info-Tech | 5.65-0.27-4.56% |
300705 Hunan Jiudian Pharma | 23.64-1.13-4.56% |