중국 증시, 최근 랠리 후 하락… 기술주 주도
- Investing.com
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
300189 Hainan Shennong Technology Co Ltd | 7.78 | 7.68 | 7.88 | 7.49 | +1.30% | 302.19M | 7.78+1.30% | 09/09 | |
300058 BlueFocus Communication Group | 13.60 | 13.98 | 13.88 | 13.42 | -2.72% | 235.74M | 13.60-2.72% | 09/09 | |
300088 Wuhu Token Sciences | 7.32 | 6.89 | 7.35 | 6.92 | +6.24% | 230.85M | 7.32+6.24% | 09/09 | |
300413 Mango Excellent Media Co Ltd | 18.57 | 20.62 | 20.30 | 18.48 | -9.94% | 172.2M | 18.57-9.94% | 09/09 | |
300094 Zhanjiang Guolian Aquatic Products | 3.49 | 3.40 | 3.58 | 3.34 | +2.65% | 170.55M | 3.49+2.65% | 09/09 |
| 종목명 | 가격 |
|---|---|
300913 Zhejiang Zhaolong Interconnect Tech | 41.08+5.27+14.72% |
300810 Beijing Zhongkehaixun | 27.73+2.88+11.59% |
300010 Beijing Lanxum Tech Co | 4.99+0.43+9.43% |
300499 Guangzhou Goaland Energy | 36.82+2.86+8.42% |
300568 Shenzhen Senior Tech Material | 14.97+1.09+7.85% |
| 종목명 | 가격 |
|---|---|
300413 Mango Excellent Media | 18.57-2.05-9.94% |
300112 Shenzhen Maxonic Auto Control | 8.95-0.88-8.95% |
300357 Zhejiang Wolwo Bio-Pharma | 20.01-1.93-8.80% |
300649 Hangzhou Landscape | 24.80-2.35-8.66% |
300864 Nanjing University | 27.19-2.48-8.36% |