중국 증시, 최근 랠리 후 하락… 기술주 주도
- Investing.com
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
300006 Chongqing Lummy Pharmaceutical | 7.75 | 7.75 | 9.40 | 7.52 | -15.49% | 286.48M | 7.75-15.49% | 20/10 | |
300182 Beijing Jetsen Tech Co | 5.62 | 5.62 | 5.68 | 5.47 | +0.54% | 206.27M | 5.62+0.54% | 20/10 | |
300111 Zhejiang Sunflower Light Energy | 3.55 | 3.55 | 3.75 | 3.52 | -5.59% | 158.9M | 3.55-5.59% | 20/10 | |
300059 East Money Information Co Ltd | 17.96 | 17.96 | 18.10 | 17.76 | -0.66% | 153.48M | 17.96-0.66% | 20/10 | |
300058 BlueFocus Communication Group | 12.20 | 12.20 | 12.36 | 11.80 | +2.18% | 141.31M | 12.20+2.18% | 20/10 |
| 종목명 | 가격 |
|---|---|
300466 Saimo Electric Co Ltd | 8.64+1.44+20.00% |
300244 Zhejiang DiAn Diagnostics Co | 21.79+3.63+19.99% |
300115 Shenzhen Everwin Precision Tech | 24.67+4.11+19.99% |
300354 DongHua Testing Tech | 29.30+3.86+15.17% |
300007 Henan Hanwei Electronics Co | 31.20+4.05+14.92% |
| 종목명 | 가격 |
|---|---|
300716 Guangdong Guoli A | 12.76-3.04-19.24% |
300006 Chongqing Lummy Pharmaceutical | 7.75-1.42-15.49% |
300798 Jiangsu Jinji Ind | 7.90-1.30-14.13% |
300300 Strait Innovation Internet | 9.69-1.27-11.59% |
300147 Xiangxue Pharmaceutical | 4.30-0.45-9.47% |