중국 증시, 최근 랠리 후 하락… 기술주 주도
- Investing.com
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
300189 Hainan Shennong Technology Co Ltd | 7.78 | 7.68 | 7.88 | 7.49 | +1.30% | 297.79M | 7.78+1.30% | 15:57:00 | |
300058 BlueFocus Communication Group | 13.60 | 13.98 | 13.88 | 13.42 | -2.72% | 232.92M | 13.60-2.72% | 15:57:00 | |
300088 Wuhu Token Sciences | 7.32 | 6.89 | 7.35 | 6.92 | +6.24% | 228.03M | 7.32+6.24% | 15:57:00 | |
300413 Mango Excellent Media Co Ltd | 18.63 | 20.62 | 20.30 | 18.48 | -9.65% | 169.47M | 18.63-9.65% | 15:57:00 | |
300094 Zhanjiang Guolian Aquatic Products | 3.49 | 3.40 | 3.58 | 3.34 | +2.65% | 169.35M | 3.49+2.65% | 15:57:00 |
| 종목명 | 가격 |
|---|---|
300913 Zhejiang Zhaolong Interconnect Tech | 41.08+5.27+14.72% |
300810 Beijing Zhongkehaixun | 27.77+2.92+11.75% |
300010 Beijing Lanxum Tech Co | 4.98+0.42+9.21% |
300499 Guangzhou Goaland Energy | 36.81+2.85+8.39% |
300568 Shenzhen Senior Tech Material | 15.00+1.12+8.07% |
| 종목명 | 가격 |
|---|---|
300413 Mango Excellent Media | 18.63-1.99-9.65% |
300112 Shenzhen Maxonic Auto Control | 8.94-0.89-9.05% |
300649 Hangzhou Landscape | 24.73-2.42-8.91% |
300357 Zhejiang Wolwo Bio-Pharma | 20.01-1.93-8.80% |
300864 Nanjing University | 27.35-2.32-7.82% |