중국 증시, 최근 랠리 후 하락… 기술주 주도
- Investing.com
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 17.27 | 17.27 | 17.67 | 17.18 | -0.75% | 380.34M | 17.27-0.75% | 27/04 | |
300027 스튜디오산타클로스 | 1.83 | 1.83 | 1.87 | 1.66 | +3.39% | 264.69M | 1.83+3.39% | 27/04 | |
300133 Zhejiang Huace Film TV Co | 9.11 | 9.11 | 9.18 | 8.43 | +7.05% | 249.33M | 9.11+7.05% | 27/04 | |
300017 Wangsu Science Tech | 16.89 | 17.80 | 17.71 | 16.85 | -5.11% | 234.1M | 16.89-5.11% | 27/04 | |
300059 East Money Information Co Ltd | 19.98 | 19.70 | 20.20 | 19.78 | +1.42% | 222.29M | 19.98+1.42% | 27/04 |
| 종목명 | 가격 |
|---|---|
300029 Jiangsu Huasheng Tianlong Photo | 4.32+0.72+20.00% |
300582 Inventronics Hangzhou | 15.73+2.62+19.98% |
300467 Sichuan Xunyou Network Tech | 36.95+5.59+17.83% |
300854 GAD Environmental Technology | 33.86+4.94+17.08% |
300853 Shenhao Tech | 30.25+4.16+15.94% |
| 종목명 | 가격 |
|---|---|
300763 Ningbo Ginlong Tech | 83.60-17.90-17.64% |
300766 Zhejiang Merit | 31.25-6.15-16.44% |
300970 Jiangsu Chinagreen Biological Technology Co | 37.53-5.05-11.86% |
300291 Beijing Hualu Baina Film TV | 6.04-0.76-11.18% |
300960 Shenzhen Tongye Technology Co | 21.06-2.14-9.22% |