긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 통화
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
많이 본 뉴스
더 많은
많이 본 분석글
더 많은
더 많은
최대 40% 할인
/무료 회원가입
 0
👀 👁 🧿 모두가 주목하는 Biogen, 실적 발표 이후 4,56% 상승했습니다. 2024년 3월 에 인베스팅프로 AI가 선별한 종목입니다.
다음으로 급등할 종목은 무엇일까요?
AI 선별 주식 확인하기
닫기

Chinext Composite (CHINEXTC)

알림 생성하기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

만들기 알림 관리 
뒤로
포토폴리오 추가/삭제 포트폴리오에 추가합니다
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
2,294.80 +56.96    +2.55%
26/04 - 닫음. CNY 통화 ( 면책조항 )
  • 거래량: 11,318,322,514
  • 금일 시가: 2,461.02
  • 금일 변동: 2,220.52 - 2,299.41
종류:  지수
시장:  중국
# 구성종목:  951
Chinext Composite 2,294.80 +56.96 +2.55%

Chinext Composite 구성 종목

 
Chinext Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
가격성과기술 분석펀더멘탈
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 종목명현재가고가저가변동변동 %거래량시간
 Aba Chemicals5.865.935.77-0.02-0.34%22.51M26/04 
 Acrel20.3020.4618.36+1.33+7.01%8.60M26/04 
 Actblue20.6020.8620.20+0.04+0.20%1.91M26/04 
 Advanced Fiber Resources Zhuhai44.9545.7542.61+2.82+6.69%15.56M26/04 
 Aerospace Intelligent Manufacturing Tech15.5515.7015.32+0.23+1.50%12.23M26/04 
 Aier Eye Hospital Group12.6312.7112.17+0.39+3.19%126.64M26/04 
 All Winner Technology Co Ltd19.6719.8419.19+0.38+1.97%22.16M26/04 
 Amoy Diagnostics21.5321.5520.94+0.43+2.04%4.73M26/04 
 Amperex Tech A198.40198.88187.89+5.20+2.69%22.16M26/04 
 Anhui Anke BioTech Group9.9310.009.70+0.08+0.81%19.33M26/04 
 Anhui ANLI Artificial Leather14.5014.7914.49-0.14-0.96%2.67M26/04 
 Anhui Bossco Environmental Protection Tech4.785.184.60-0.13-2.65%18.87M26/04 
 Anhui Huaqi Environmental Protection8.298.848.11-0.41-4.71%4.44M26/04 
 Anhui Hyea16.3516.7615.49-0.46-2.74%2.26M26/04 
 Anhui Korrun19.8520.1819.40+0.10+0.51%1.65M26/04 
 Anhui Shiny Electronic Technology Co12.1412.1511.46+0.53+4.57%5.02M26/04 
 Anhui Sunhere Pharma12.4412.4812.03-0.28-2.20%5.66M26/04 
 Anhui Tatfook Tech8.088.137.66+0.30+3.86%9.16M26/04 
 Anhui Zhonghuan Environmental5.005.094.95-0.02-0.40%3.67M26/04 
 Anker Innovations84.7785.1079.85+4.11+5.10%3.46M26/04 
 Anshan Hifichem9.9810.259.45+0.18+1.84%29.06M26/04 
 Anshan Senyuan Road Bridge11.0411.049.41+1.84+20.00%63.91M26/04 
 ApicHope Pharmaceutical22.6023.0422.46-0.29-1.27%5.00M26/04 
 Arawana30.3030.3829.64+0.55+1.85%6.07M26/04 
 ArcherMind Tech Nanjing37.0537.1836.08+0.91+2.52%3.72M26/04 
 Autek China18.1018.1117.46+0.43+2.43%9.55M26/04 
 AVCON Information Tech3.984.163.90-0.31-7.23%52.58M26/04 
 AVIT4.734.794.51+0.16+3.50%14.15M26/04 
 B-Soft Co Ltd4.234.264.02+0.20+4.96%38.81M26/04 
 Baotou Dongbao Bio Tech4.894.924.81+0.03+0.62%6.44M26/04 
 Bceg Environmental Remediation Co12.3012.3411.96+0.08+0.66%4.17M26/04 
 Beijing Advanced Digital13.1013.1712.84+0.34+2.67%13.29M26/04 
 Beijing Andawell A21.1523.1320.96-1.48-6.54%52.95M26/04 
 Beijing Beetech13.6613.6813.20+0.24+1.79%6.17M26/04 
 Beijing Beilu Pharmaceutical4.694.714.59+0.02+0.43%6.83M26/04 
 Beijing Bohui Innovation4.784.814.680.000.00%7.27M26/04 
 Beijing Career19.8719.9419.01+0.66+3.44%2.93M26/04 
 Beijing Century Real Tech3.033.092.92-0.11-3.50%17.41M26/04 
 BeiJing Certificate Authority20.1820.4019.00+0.92+4.78%3.47M26/04 
 Beijing Chieftainntrol Engineering18.0318.1616.51+1.04+6.12%13.27M26/04 
 Beijing Cisri Gaona Materials Tech17.4017.5517.03-0.01-0.06%33.79M26/04 
 Beijing Comens New Materials6.966.976.71+0.10+1.46%17.44M26/04 
 Beijing Compass45.4246.4041.13+4.57+11.19%23.34M26/04 
 Beijing ConST Instruments Tech18.3718.5918.10+0.18+0.99%3.76M26/04 
 Beijing Ctrowell Tech10.3610.4010.00+0.28+2.78%13.42M26/04 
 Beijing Dinghan Tech Co5.755.815.58+0.09+1.59%8.75M26/04 
 Beijing E Hualu Info Tech21.6721.8520.42+0.84+4.03%17.37M26/04 
 Beijing E-techstar9.209.218.80+0.24+2.68%5.15M26/04 
 Beijing Easpring Material Tech45.7147.2745.51-0.67-1.45%45.17M26/04 
 Beijing eGOVA15.6415.9014.98+0.46+3.03%35.88M26/04 
 Beijing Enlight Media9.259.328.98+0.26+2.89%40.61M26/04 
 Beijing Forever Tech5.355.395.03-0.01-0.19%23.00M26/04 
 Beijing Fuxing Xiaocheng Electronic13.1113.3511.87+0.66+5.30%76.09M26/04 
 Beijing Global Safety19.6219.9918.18+1.29+7.04%6.88M26/04 
 Beijing Hanbang Technology4.204.354.15+0.04+0.96%7.88M26/04 
 Beijing Hengyu Datacom Aviation Equipment Co26.9327.9425.49-4.87-15.31%4.43M26/04 
 Beijing Hezong Science & Tech2.792.852.75-0.07-2.45%48.89M26/04 
 Beijing Highlander Digital Technolo7.287.296.86+0.35+5.05%22.34M26/04 
 Beijing Hualu Baina Film TV4.995.084.75+0.23+4.83%24.26M26/04 
 Beijing InterAct Tech7.667.666.15+1.28+20.06%97.18M26/04 
 Beijing Jetsen Tech Co4.935.014.73+0.20+4.23%117.31M26/04 
 Beijing Jiaoda Signal23.9324.1723.37-0.39-1.60%2.50M26/04 
 Beijing Jiaxun Feihong Electrical6.596.736.45+0.10+1.54%24.24M26/04 
 Beijing JIAYU Door Window Curtain1.231.231.170.000.00%025/04 
 Beijing Kunlun Tech39.8240.5038.96+1.15+2.97%65.55M26/04 
 Beijing Lanxum Tech Co2.582.652.51-0.07-2.64%22.75M26/04 
 Beijing Leadman Biochemistry4.314.454.15-0.15-3.36%8.45M26/04 
 Beijing New Universal Science5.405.495.16+0.15+2.86%8.42M26/04 
 Beijing Originwater Technology4.854.864.73+0.11+2.32%29.80M26/04 
 Beijing Philisense Tech2.782.832.62+0.12+4.51%36.47M26/04 
 Beijing Sanju Environmental2.252.262.17+0.03+1.35%26.78M26/04 
 Beijing Sanlian Hope Shin-Gosen14.2514.3613.92+0.05+0.35%5.94M26/04 
 Beijing Science Sun Pharma7.167.236.99-0.60-7.73%10.99M26/04 
 Beijing Sinnet Tech9.269.278.95+0.40+4.51%29.49M26/04 
 Beijing Sojo Electric6.246.286.08+0.06+0.97%27.30M26/04 
 Beijing Strong Biotech17.7217.7717.27+0.26+1.49%6.90M26/04 
 Beijing SuperMap Software15.9916.4115.94-0.01-0.06%25.44M26/04 
 Beijing Thunisoft Co Ltd5.865.905.65+0.16+2.81%21.89M26/04 
 Beijing Tongtech10.4610.5610.15+0.21+2.05%15.60M26/04 
 Beijing Topnew30.1231.7425.82+3.67+13.88%13.14M26/04 
 Beijing Toread Outdoor Product5.165.324.96+0.35+7.28%37.77M26/04 
 Beijing TRS Information Tech15.1515.2214.33+1.05+7.45%36.78M26/04 
 Beijing Trust Far Tech8.568.638.27+0.30+3.63%14.41M26/04 
 Beijing Ultrapower Software9.729.839.45+0.11+1.15%80.32M26/04 
 Beijing VRV Software Corp Ltd4.434.444.25+0.19+4.48%29.75M26/04 
 Beijing Water Business Doctor4.624.644.47+0.15+3.36%7.12M26/04 
 Beijing Watertek Information Tech2.702.752.61+0.12+4.65%50.08M26/04 
 Beijing Xinleineng Technology9.059.098.76+0.20+2.26%9.15M26/04 
 Beijing YJK Building Software16.7117.1816.33-0.16-0.95%2.36M26/04 
 Beijing Zhongkehaixun16.9217.1216.53+0.23+1.38%2.76M26/04 
 Bestway Marine Energy3.7603.8103.630+0.110+3.01%45.90M26/04 
 Betta Pharma40.5440.7238.72+1.43+3.66%9.26M26/04 
 BGI Genomics39.7539.7938.62+0.83+2.13%2.73M26/04 
 BGT Group Co8.158.197.81+0.06+0.74%4.76M26/04 
 BizConf Telecom12.0512.2511.77+0.28+2.38%5.02M26/04 
 Blivex Energy Tech0.6600.7300.540+0.010+1.54%534.20M26/04 
 BlueFocus Communication Group6.426.496.27+0.18+2.89%79.37M26/04 
 Boai NKY Pharmaceuticals Ltd20.8621.2020.33-0.41-1.93%11.93M26/04 
 Brilliance Tech13.1013.7812.67+0.07+0.54%50.15M26/04 
 Bringspring Science and Tech8.658.928.28+0.45+5.49%85.15M26/04 
 Broadex Tech24.7324.9723.58+1.29+5.50%18.08M26/04 
 Bsm Chemical16.9917.1916.28+0.87+5.40%13.47M26/04 
 Business intelligence of Oriental Nations7.277.307.06+0.27+3.86%24.80M26/04 
 By health15.6315.6615.22+0.22+1.43%13.60M26/04 
 BYBON A15.7815.9715.05+0.70+4.64%9.66M26/04 
 Canmax Tech19.9920.0419.50+0.33+1.68%11.78M26/04 
 Capitalonline Data11.0111.3210.91+0.62+5.97%22.98M26/04 
 Ce Link12.4012.9811.83-0.57-4.39%6.30M26/04 
 Cecep Environmental Protection Equipment6.746.786.59+0.05+0.75%4.30M26/04 
 CECEP Guozhen Environmental Protection Technology6.196.215.98-0.02-0.32%10.08M26/04 
 CECEP Techand Ecology Environment1.721.731.68+0.01+0.59%24.07M26/04 
 Ceepower4.774.864.71-0.03-0.63%11.98M26/04 
 Cendes A96.0799.8089.67+10.53+12.31%1.96M26/04 
 Centre Testing Intl Shenzhen12.4412.4912.08+0.31+2.56%19.25M26/04 
 Changchun Zhiyuan New Energy Equipment Co25.7326.2825.41-0.48-1.83%2.83M26/04 
 Changjiang Pharmaceutical3.984.193.90-0.18-4.33%12.85M26/04 
 Changsha DIALINE New Material10.7010.709.82-0.21-1.93%10.70M26/04 
 Changsha Jingjia Microelectronics69.2369.5066.99+3.87+5.92%15.98M26/04 
 Changsha Kaiyuan Instruments2.922.972.80+0.03+1.04%28.84M26/04 
 Changshu Ruite Electric7.867.917.59+0.19+2.48%6.15M26/04 
 Changshu Tianyin Electromechan12.7212.9212.12+0.10+0.79%29.86M26/04 
 Changzhou Tiansheng New Materials5.565.564.79+0.93+20.09%46.15M26/04 
 Changzhou Zhongying Science Technology Co34.2334.7833.60+0.12+0.35%2.57M26/04 
 Chaozhou Three-circle26.0926.2225.10+0.60+2.35%9.48M26/04 
 Chase Science Co17.5217.5516.67+0.95+5.73%5.82M26/04 
 ChemPartner PharmaTech4.945.014.72+0.12+2.49%7.41M26/04 
 Chengdu ALD Aviation14.1614.6014.12-0.12-0.84%10.30M26/04 
 Chengdu CORPRO Technology Co Ltd16.8317.1716.17+0.66+4.08%25.14M26/04 
 Chengdu Dahongli13.7814.4513.58-0.42-2.96%3.99M26/04 
 Chengdu Galaxy Magnets16.0016.2015.82-0.07-0.44%8.46M26/04 
 Chengdu Guibao Science Tech13.2113.3012.98-0.01-0.08%7.14M26/04 
 Chengdu Huaqi Houpu9.169.258.70-0.10-1.08%8.34M26/04 
 Chengdu IT Academy Sciences29.1029.1828.02+0.99+3.52%12.35M26/04 
 Chengdu Jafaantai Tech12.1612.3011.77+0.15+1.25%10.99M26/04 
 Chengdu Xiling Power A9.849.869.44+0.31+3.25%3.24M26/04 
 Chengdu Yunda Technology5.575.815.40-0.34-5.75%17.61M26/04 
 Chenguang Biotech Group9.339.339.12+0.07+0.76%6.51M26/04 
 China Harzone Industry7.107.206.97+0.09+1.28%35.02M26/04 
 China Railway Prefabricated Construction15.9816.3615.77-0.26-1.60%26.17M26/04 
 China Resources Boya Bio pharmaceutical31.2631.4830.64+0.19+0.61%4.72M26/04 
 Chongqing Lummy Pharmaceutical2.752.772.64+0.06+2.23%17.65M26/04 
 Chongqing Mas Sci&Tech9.469.668.82+0.59+6.65%9.51M26/04 
 Chongqing Zhifei Bio Products34.8434.8833.81+0.63+1.84%27.40M26/04 
 Citic Press28.6929.4228.53+0.22+0.77%7.06M26/04 
 Client Service10.2510.299.77+0.40+4.06%12.09M26/04 
 CNGR Advanced50.8850.9548.58+2.07+4.24%5.00M26/04 
 COL Digital Publishing24.5825.1022.61+1.32+5.68%101.19M26/04 
 Contec Medical16.3016.3916.05+0.15+0.93%2.80M26/04 
 Cosonic Intelligent13.1113.2212.67+0.32+2.50%10.18M26/04 
 Crastal Tech8.508.708.30-0.01-0.12%13.22M26/04 
 Cre8 Direct Ningbo8.888.948.62+0.10+1.14%4.30M26/04 
 Csg Smart Science5.815.855.63+0.10+1.75%10.33M26/04 
 CSPC Innovation33.6133.9332.80+0.31+0.93%9.68M26/04 
 Cubic Digital Technology3.763.833.66+0.05+1.35%12.68M26/04 
 Dalian Zhiyun Automation6.997.086.76+0.16+2.34%14.90M26/04 
 Dark Horse Beijing Tech22.3022.5021.72+0.64+2.96%5.49M26/04 
 DBG Tech A23.5923.8022.65+0.92+4.06%60.97M26/04 
 Digiwin Software17.1217.2816.60+0.43+2.58%6.63M26/04 
 Dingli Communications Corp Ltd3.773.923.72-0.26-6.45%84.77M26/04 
 Dirui Industrial24.6724.8524.17+0.48+1.98%4.96M26/04 
 Dk Electronic48.8548.8546.42+1.52+3.21%4.08M26/04 
 Dnake Xiamen9.299.409.02+0.09+0.98%5.42M26/04 
 Doctorglasses Chain15.1515.2214.34-0.39-2.51%3.81M26/04 
 Dongguan Eontec5.005.024.85+0.06+1.22%15.87M26/04 
 Dongguan Golden Sun20.8821.1020.23+0.36+1.75%5.11M26/04 
 Dongguan Tarry Electronics Co39.5040.3839.20-0.22-0.55%1.18M26/04 
 DongHua Testing Tech42.2742.3539.33+2.28+5.70%2.23M26/04 
 Doright Co14.2414.9814.15-0.45-3.06%13.32M26/04 
 East Group5.745.745.56+0.13+2.32%11.96M26/04 
 East Money Information13.1313.2012.51+0.78+6.32%480.57M26/04 
 Edan Instruments Inc9.459.539.18-0.08-0.84%11.60M26/04 
 Eit Environmental13.2713.3312.68-0.20-1.49%6.73M26/04 
 Electric Connector43.0343.2541.48+1.06+2.53%7.90M26/04 
 EMTEK Shenzhen Co36.1536.3735.01-1.10-2.95%4.78M26/04 
 Enjoyor6.386.426.15+0.21+3.40%27.13M26/04 
 Entive Smart28.0528.6227.95-0.27-0.95%3.43M26/04 
 Eoptolink Tech83.7786.2082.21+4.61+5.82%53.79M26/04 
 EST Tools22.3222.6022.01-0.03-0.13%1.49M26/04 
 EVE Energy36.2936.5435.50+0.37+1.03%21.62M26/04 
 Everyday Network8.238.327.93+0.21+2.62%6.46M26/04 
 Feitian Technologies Co Ltd7.097.236.66+0.23+3.35%6.88M26/04 
 Fibocom Wireless16.2416.2515.62+0.55+3.51%21.75M26/04 
 Focus Lightings Tech9.049.108.87+0.09+1.01%11.83M26/04 
 Focused Photonics Hangzhou Inc12.2512.3611.66+0.37+3.11%9.52M26/04 
 Foshan Golden Milky Way Equipment43.1643.3542.00-0.14-0.32%1.71M26/04 
 FS Dev Investment Holdings2.6702.6902.520+0.100+3.89%14.90M26/04 
 Fuan Pharmaceutical Group Co3.924.053.89-0.10-2.49%63.95M26/04 
 Fuchun Tech4.234.264.07+0.13+3.17%14.45M26/04 
 Fujian Acetron New Materials18.2418.3417.59+0.36+2.01%2.12M26/04 
 Fujian Boss Software12.9212.9612.71+0.12+0.94%6.06M26/04 
 Fujian Green Pine Co Ltd3.733.773.55+0.10+2.76%9.48M26/04 
 Fujian Nebula Electronics18.6319.2917.78+0.70+3.90%4.33M26/04 
 Fujian Superpipe1.481.511.47-0.02-1.33%23.28M26/04 
 Fujian Wanchen Biotechnology Co27.0727.7626.78-0.43-1.56%1.40M26/04 
 Fujian Yongfu Power A23.1523.6123.00-0.15-0.64%1.44M26/04 
 Fujian Yuanli Active Carbon16.1516.1715.80+0.14+0.87%4.27M26/04 
 Fujian Zitian Media Tech28.1028.5126.66+0.77+2.82%16.89M26/04 
 Fujiansunter Pharma16.8817.2016.72-0.23-1.34%2.63M26/04 
 Funeng Oriental Equipment Technology3.963.983.88+0.04+1.02%14.74M26/04 
 Funshine Culture38.0539.5037.84+0.28+0.74%5.95M26/04 
 Fuxin Dare Automotive Parts15.5615.9015.47-0.09-0.57%5.70M26/04 
 GAD Environmental Technology11.0811.3910.83-0.14-1.25%2.42M26/04 
 Gansu Dayu Water saving Group3.813.823.69+0.04+1.06%9.29M26/04 
 Gansu Golden Glass Tech13.4313.6113.05+0.20+1.51%11.51M26/04 
 Gansu Longshenrongfa Pharma7.988.027.78+0.08+1.01%6.26M26/04 
 General Elevator5.835.925.61-0.04-0.68%8.49M26/04 
 GHT A20.7922.8520.63-2.06-9.02%46.74M26/04 
 Gifore Agricultural Machinery Chain4.144.283.93+0.13+3.24%16.84M26/04 
 Global Infotech Co Ltd7.517.537.18+0.26+3.59%11.79M26/04 
 Goke Microelectronics48.6049.0547.30+0.97+2.04%4.82M26/04 
 Goldcard High Tech Co Ltd14.5014.9113.43+1.08+8.05%26.02M26/04 
 Gosuncn A3.323.343.19+0.11+3.43%29.25M26/04 
 Guangdong Anjubao Digital Tech3.423.493.31-0.03-0.87%9.36M26/04 
 Guangdong Aofei Data A11.8312.0311.39+0.68+6.10%148.43M26/04 
 Guangdong Biolight Meditech6.536.576.31+0.04+0.62%6.54M26/04 
 Guangdong Brandmax7.077.206.84+0.10+1.44%7.94M26/04 
 Guangdong Create Century Intelligent Equipment5.996.085.84+0.07+1.18%76.50M26/04 
 Guangdong Dowstone Tech10.5410.6410.02+0.32+3.13%28.81M26/04 
 Guangdong Dp15.4015.6414.65+0.47+3.15%3.82M26/04 
 Guangdong Eastone Century4.104.133.95+0.12+3.02%40.93M26/04 
 Guangdong Failong Crystal Tech8.118.257.80+0.18+2.27%7.21M26/04 
 Guangdong Green Precision Components Co8.598.708.36+0.13+1.54%7.58M26/04 
 Guangdong Guoli A7.657.907.44-0.03-0.39%4.21M26/04 
 Guangdong High Dream A15.5815.8014.81+0.58+3.87%2.44M26/04 
 Guangdong Hongteo Accurate Tech4.804.974.59+0.05+1.05%9.29M26/04 
 Guangdong Huiyun9.6110.538.71+0.37+4.00%42.05M26/04 
 Guangdong Hybribio Biotech6.186.205.99+0.12+1.98%8.78M26/04 
 Guangdong Insight Brand Marketing Group52.2253.5050.06+1.96+3.90%12.94M26/04 
 Guangdong Jinma Entertainment13.9114.4813.73-0.22-1.56%7.45M26/04 
 Guangdong Jinming Machinery4.324.344.20+0.04+0.94%5.94M26/04 
 Guangdong Kitech New Material Holding Co16.8517.3616.60-0.40-2.32%4.00M26/04 
 Guangdong Modern High17.3517.4416.80+0.14+0.81%548.32K26/04 
 Guangdong PAK12.1412.2811.92-0.02-0.16%5.10M26/04 
 Guangdong SACA Precision Manufacturing3.833.973.70+0.02+0.53%4.31M26/04 
 Guangdong Silvere Sci and Tech6.887.096.62+0.26+3.93%66.99M26/04 
 Guangdong Sky Dragon Printing Ink4.414.464.30+0.11+2.56%36.01M26/04 
 Guangdong South New Media37.9838.1336.82+0.92+2.48%2.73M26/04 
 Guangdong Topstar13.5413.6313.20-0.04-0.30%17.64M26/04 
 GuangDong Topstrong5.885.945.76-0.03-0.51%4.24M26/04 
 Guangdong Transtek Medical8.858.938.58+0.14+1.61%7.66M26/04 
 Guangdong VTR Bio-Tech5.405.665.20+0.44+8.87%18.82M26/04 
 Guangdong Wanlima3.733.783.65+0.03+0.81%8.48M26/04 
 Guangdong Wens Foodstuff19.2119.6019.070.000.00%33.17M26/04 
 Guangdong Xiongsu5.665.755.46+0.05+0.89%4.98M26/04 
 Guangdong Yizumi Machinery21.4121.6821.11+0.34+1.61%9.10M26/04 
 Guangdong Zhengye Tech5.525.695.21+0.27+5.14%11.35M26/04 
 Guanglian Aviation31.3434.4630.60-0.69-2.15%36.28M26/04 
 Guangxi Xinxunda Tech10.2710.449.93+0.05+0.49%2.52M26/04 
 Guangzhou Amsky Tech8.838.978.63-0.07-0.79%2.53M26/04 
 Guangzhou Boji Medical & Biotech7.327.337.10+0.05+0.69%11.67M26/04 
 Guangzhou Devotion Therm Tech4.234.254.11-0.02-0.47%13.43M26/04 
 Guangzhou Goaland Energy11.5411.6911.08+0.73+6.75%16.07M26/04 
 Guangzhou Great Power22.5022.8722.22-0.14-0.62%19.50M26/04 
 Guangzhou Hangxin Aviation11.9112.4311.87-0.38-3.09%20.54M26/04 
 Guangzhou Haoyun Security Tech4.004.033.81+0.13+3.36%10.86M26/04 
 Guangzhou Haozhi Industrial13.3613.5413.02+0.21+1.60%11.26M26/04 
 Guangzhou Hongli Opto Electron6.136.235.92+0.15+2.51%13.61M26/04 
 Guangzhou Improve Med Instrument4.444.734.42+0.01+0.23%11.15M26/04 
 Guangzhou Shangpin Homellection13.1913.1912.80+0.24+1.85%1.96M26/04 
 Guangzhou SiE Consulting17.2717.5516.29+0.90+5.50%16.24M26/04 
 Guangzhou Wondfo Biotech Co Ltd26.6927.0126.46-0.14-0.52%6.61M26/04 
 Guanhao Biotech9.539.549.15+0.18+1.93%5.20M26/04 
 Guoanda33.2033.5031.42+1.22+3.82%7.48M26/04 
 GuoChuang Software19.8819.8816.30+3.31+19.98%29.88M26/04 
 Guolin Environmental Tech11.3811.6210.57+0.37+3.36%7.10M26/04 
 Haibo Heavy Engineering7.647.867.24+0.06+0.79%6.26M26/04 
 Hailun Piano4.324.434.23-0.07-1.60%6.53M26/04 
 Hainan Honz Pharmaceutical Co4.684.704.54+0.05+1.08%5.82M26/04 
 Hainan Poly Pharm14.6714.7114.33+0.14+0.96%13.70M26/04 
 Hainan Shennong Technology2.432.442.350.000.00%20.10M26/04 
 Hamaton Automotive10.8510.9410.16+0.36+3.43%4.65M26/04 
 Hand Enterprise Solutions Co6.416.476.20+0.14+2.23%31.70M26/04 
 Hangzhou Anysoft Information24.6225.3223.36+0.41+1.69%2.77M26/04 
 Hangzhou Century2.922.952.66+0.23+8.55%30.02M26/04 
 Hangzhou Chang Chuan Tech29.2829.6528.68+0.48+1.67%12.03M26/04 
 Hangzhou CNCR-IT13.3313.4513.00+0.30+2.30%5.86M26/04 
 Hangzhou Dptech13.2713.4611.38+1.71+14.79%19.38M26/04 
 Hangzhou Everfine Photo E Info9.689.719.38+0.14+1.47%4.73M26/04 
 Hangzhou Gaoxin Rubber & Plastic9.299.359.03+0.01+0.11%2.33M26/04 
 Hangzhou Hirisun Tech6.947.036.60+0.25+3.74%5.65M26/04 
 Hangzhou Huaxing Chuangye9.349.508.90+0.34+3.78%11.18M26/04 
 Hangzhou Huning13.6813.9613.53-0.11-0.80%2.00M26/04 
 Hangzhou Jizhi Mechatronic27.4027.6626.74+0.37+1.37%1.59M26/04 
 Hangzhou Landscape10.5210.9810.36-0.24-2.23%3.61M26/04 
 Hangzhou Prevail Optoelectronic16.4916.6716.07+0.20+1.23%3.74M26/04 
 HangZhou Radical Energy22.8723.2122.03+0.66+2.97%1.91M26/04 
 Hangzhou Seck28.8329.1027.88-0.02-0.07%914.63K26/04 
 Hangzhou Shunwang Tech11.3511.4710.82+0.75+7.08%23.67M26/04 
 Hangzhou Sunrise Tech14.5714.6614.16+0.20+1.39%12.92M26/04 
 Hangzhou Tigermed Consulting57.6958.1550.46+4.68+8.83%30.19M26/04 
 Hangzhou Todaytec Digital A11.8112.0511.76-0.16-1.34%9.48M26/04 
 Hangzhou Yitong New Materials16.8417.2816.53-0.34-1.98%1.32M26/04 
 Hangzhou Zhongtai Cryogenic Tech13.3813.4013.160.000.00%3.42M26/04 
 Hangzhou Zhongya Machinery6.306.336.15+0.10+1.61%2.75M26/04 
 Hanjia Design A6.917.256.87-0.32-4.43%8.28M26/04 
 Haoyang Elect92.9494.2791.25-2.56-2.68%1.18M26/04 
 Harbin Jiuzhou Electrical4.354.364.21+0.07+1.64%7.10M26/04 
 HAXC Holdings Beijing Co33.8034.1931.40+1.80+5.63%2.15M26/04 
 HC Semitek Corp4.674.704.51+0.14+3.09%12.86M26/04 
 Hebei Changshan Biochem Pharma11.9813.0011.89+0.21+1.78%105.54M26/04 
 Hebei Huijin Electromechanical4.824.874.64+0.18+3.88%12.39M26/04 
 Hebei Jianxin Chemical10.0411.119.88-0.77-7.12%113.26M26/04 
 Hebei Sailhero Environmental5.295.395.22-0.05-0.94%7.42M26/04 
 Henan BCCY Environmental Energy Co10.4210.5210.10-0.01-0.10%2.70M26/04 
 Henan Hanwei Electronics Co14.6514.7314.36+0.29+2.02%8.37M26/04 
 Henan Jindan15.4015.6615.00+0.02+0.13%1.53M26/04 
 Henan Provincial Com A8.128.758.08-0.39-4.58%28.85M26/04 
 Henan Qingshuiyuan Technology9.279.599.03-0.05-0.54%7.84M26/04 
 Henan Xinning Modern Logistics2.072.152.04-0.17-7.59%35.48M26/04 
 Henan Yicheng3.923.933.72+0.17+4.53%12.29M26/04 
 Hengda New Materials Fujian Co25.1625.1924.12+0.33+1.33%1.23M26/04 
 HengFeng Information10.0010.049.58+0.24+2.46%3.01M26/04 
 Hengxin Mobile Business6.216.276.15+0.08+1.31%19.02M26/04 
 Heren Health10.2610.509.77+0.38+3.85%3.44M26/04 
 Hg Tech16.9517.1616.63-0.14-0.82%16.57M26/04 
 Hi Road29.8029.8428.48+0.99+3.44%1.23M26/04 
 Hi target Navigation Tech Co4.985.014.78+0.14+2.89%16.14M26/04 
 Hichain16.3616.7416.08-0.39-2.33%6.89M26/04 
 Hiconics Drive Tech Co5.3005.3405.200+0.060+1.15%15.11M26/04 
 Hiecise Precision23.5123.5522.40+0.65+2.84%6.26M26/04 
 Hithink RoyalFlush Info Network120.85122.03112.62+9.81+8.84%19.26M26/04 
 Hnac Tech8.168.197.86+0.15+1.87%12.24M26/04 
 HPF5.706.135.65-0.14-2.40%99.36M26/04 
 Huabao Flavours A17.9618.0017.49+0.40+2.28%1.63M26/04 
 Huachangda Intelligent3.423.453.30+0.09+2.70%25.32M26/04 
 Huafon Microfibre Shanghai Co3.623.643.51+0.08+2.26%116.36M26/04 
 Huali Industrial Group Co64.2066.3363.23+0.81+1.28%5.75M26/04 
 Huanlejia Food Group Co14.8414.9314.07-0.20-1.33%5.39M26/04 
 Huaren Pharma3.523.523.41+0.06+1.73%16.19M26/04 
 Huarui Electrical Appliance6.786.856.50+0.14+2.11%4.13M26/04 
 Hubei Century Network Tech12.9813.2012.57+0.34+2.69%30.10M26/04 
 Hubei Dinglong Chemical22.2222.4620.54+1.07+5.06%14.67M26/04 
 Hubei Feilihua Quartz Glass26.4827.0926.26+0.01+0.04%11.10M26/04 
 Hubei Forbon Tech6.306.326.15-0.02-0.32%10.19M26/04 
 Hubei Goto Biopharm Co15.3515.4214.94-0.07-0.45%2.48M26/04 
 Hubei Huitian New Materials7.947.997.81+0.04+0.51%13.00M26/04 
 Hubei Jiuzhiyang Infrared28.4529.1627.30+1.03+3.76%3.42M26/04 
 HuBei SanFeng Intelligent3.813.853.66+0.06+1.60%34.36M26/04 
 Hubei Tech Semiconductors Co10.6810.7710.26+0.37+3.59%4.26M26/04 
 Hubei Xiangyuan New Material Technology17.9718.4217.82-0.36-1.96%1.25M26/04 
 Huizhong Instrumentation9.449.479.07+0.20+2.17%2.04M26/04 
 Huizhou Speed Wireless9.209.428.81+0.40+4.55%40.32M26/04 
 Hunan Creator A9.149.238.78+0.26+2.93%6.59M26/04 
 Hunan Er Kang Pharmaceutical2.452.462.39+0.03+1.24%18.81M26/04 
 Hunan Huakai18.3018.3217.55+0.70+3.98%8.11M26/04 
 Hunan Huamin Holdings7.247.306.89+0.25+3.58%5.02M26/04 
 Hunan Jiudian Pharma36.1336.7335.10+1.12+3.20%5.22M26/04 
 Hunan Lead Power Dazhi Tech18.4318.4417.70+0.09+0.49%4.43M26/04 
 Hunan Sundy Science9.419.529.15+0.18+1.95%2.92M26/04 
 Hunan Zhongke Electric9.419.448.98+0.34+3.75%11.44M26/04 
 Hwa Create Corp Ltd20.8121.1419.95+0.92+4.63%47.46M26/04 
 Hybio Pharmaceutical12.1713.3312.07-0.77-5.95%72.84M26/04 
 Hynar Water Group Co8.478.558.32-0.01-0.12%1.83M26/04 
 HySum Flexibles Global12.1112.2111.86+0.03+0.25%3.30M26/04 
 Iat Automobile Tech11.8812.0911.52+0.32+2.77%14.89M26/04 
 Imeik300.41300.70291.10+7.23+2.47%2.34M26/04 
 Ingenic Semiconductor61.8362.2960.42+1.23+2.03%8.22M26/04 
 Injet Electric49.3649.7846.90+1.45+3.03%3.13M26/04 
 INKON Life Technology7.947.967.77-0.01-0.13%6.27M26/04 
 Inner Mongolia Furui Med Sci51.5051.8949.36+1.77+3.56%4.49M26/04 
 Inventronics Hangzhou8.158.227.80+0.22+2.77%4.73M26/04 
 Investigation12.1112.4011.82-0.13-1.06%5.27M26/04 
 Jafron Biomedical26.1526.4724.06+2.85+12.23%32.56M26/04 
 Jahen Household Products Co14.6814.7914.24+0.18+1.24%1.33M26/04 
 Ji Yao Holding1.651.701.58+0.02+1.23%12.64M26/04 
 Jianglong Shipbuilding11.5611.7811.30+0.16+1.40%10.11M26/04 
 Jiangmen iDear-Hanyu Electrical7.637.677.500.000.00%22.92M26/04 
 Jiangmen Kanhoo Industry7.978.117.46+0.37+4.87%8.66M26/04 
 Jiangsu Allfavor Intelligent Circuits Technology C30.9631.4329.61+1.06+3.55%2.03M26/04 
 Jiangsu Ankura Smart Transmission25.4225.8324.68+0.41+1.64%2.36M26/04 
 Jiangsu Apon Medical11.7812.4111.16+0.13+1.12%7.21M26/04 
 Jiangsu Baoli Asphalt2.5502.7102.510-0.090-3.41%65.07M26/04 
 Jiangsu Bojun Industrial Technology Co30.3430.4729.48+0.81+2.74%8.20M26/04 
 Jiangsu Canlon Building8.328.338.10-0.06-0.72%1.11M26/04 
 Jiangsu Changhai Compos Material10.9211.1810.79-0.26-2.33%6.11M26/04 
 Jiangsu Chinagreen Biological Technology Co12.1612.2511.95-0.06-0.49%1.44M26/04 
 Jiangsu Daybright5.005.024.82+0.06+1.22%5.98M26/04 
 Jiangsu Feiliks Intl Logistics5.215.245.06-0.04-0.76%5.47M26/04 
 Jiangsu Flag Chemical5.916.235.83-0.12-1.99%11.60M26/04 
 Jiangsu Gian Tech30.8031.2529.63+1.32+4.48%16.34M26/04 
 Jiangsu Hanvo Safety Product Co19.6320.0619.41-0.02-0.10%1.49M26/04 
 Jiangsu Hoperun Software22.8623.1721.52+0.78+3.53%49.16M26/04 
 Jiangsu Huasheng Tianlong Photo3.854.073.57+0.15+4.05%2.90M26/04 
 Jiangsu Huaxin A14.6115.1013.73+0.61+4.36%5.06M26/04 
 Jiangsu Jiejie Microelectronics16.4216.6416.00+0.11+0.67%19.72M26/04 
 JiangSu Jin Tong Ling Fluid Mach1.791.821.75+0.01+0.56%18.95M26/04 
 Jiangsu Jinji Ind7.337.437.06+0.22+3.09%9.95M26/04 
 Jiangsu Jinling Sports Equipment13.4513.5813.02+0.13+0.98%2.94M26/04 
 Jiangsu Jiuwu Hi-Tech21.2321.2520.55+0.26+1.24%1.30M26/04 
 Jiangsu Jujie Microfiber12.0612.1411.83+0.06+0.50%2.41M26/04 
 Jiangsu Kuangshun Photosensitivity14.6714.7514.23+0.31+2.16%5.48M26/04 
 Jiangsu Leili Motor27.2327.3626.77+0.40+1.49%6.00M26/04 
 Jiangsu Lihua Animal21.5222.4521.40-0.62-2.80%5.61M26/04 
 Jiangsu LiXing General Steel Ball8.428.528.23+0.03+0.36%6.10M26/04 
 Jiangsu Nata Opto Electr Material24.9225.0823.60+1.35+5.73%15.54M26/04 
 Jiangsu Newamstar Packaging5.055.094.84+0.09+1.82%5.73M26/04 
 Jiangsu Olive Sensors5.295.315.12+0.12+2.32%15.99M26/04 
 Jiangsu Pacific Precision10.0710.179.90-0.08-0.79%20.20M26/04 
 Jiangsu Sidike8.708.778.49+0.09+1.05%5.32M26/04 
 Jiangsu Skyray Instrument Co3.463.543.31-0.23-6.23%31.67M26/04 
 Jiangsu Tongguang Electronic6.336.406.17-0.28-4.24%14.64M26/04 
 Jiangsu WELLE Environmental3.003.172.87-0.10-3.23%17.00M26/04 
 Jiangsu Wuyang Parking Industry2.532.562.50-0.04-1.56%22.74M26/04 
 Jiangsu Xiuqiang Glasswork Co5.305.335.18-0.02-0.38%20.79M26/04 
 Jiangsu Yida Chemical A10.2310.419.95-0.15-1.45%6.96M26/04 
 Jiangsu Yitong High-tech6.286.416.01+0.20+3.29%4.61M26/04 
 Jiangsu Yunyi Electric6.987.006.61+0.30+4.49%37.05M26/04 
 Jiangsu Yuxing Film Tech6.456.496.20+0.06+0.94%3.19M26/04 
 Jiangsu Zhengdan Chemical14.4814.6513.21+1.14+8.55%54.56M26/04 
 Jiangxi Everbright19.6119.8019.10-0.19-0.96%1.61M26/04 
 Jiangxi Firstar Panel Technology2.082.101.96+0.14+7.22%38.17M26/04 
 Jiangxi Fushine Pharma9.509.758.68+0.48+5.32%13.09M26/04 
 Jiangxi GETO New Materials7.467.577.21-0.04-0.53%4.33M26/04 
 Jiangxi Huawu Brake6.666.786.45+0.08+1.22%5.75M26/04 
 Jiangxi Sanchuan Water Meter3.593.633.43-0.19-5.03%36.05M26/04 
 Jiangxi Sanxin Medtec Co Ltd7.447.477.26+0.11+1.50%4.74M26/04 
 Jiangxi Synergy Pharma10.3010.459.91-0.09-0.87%10.14M26/04 
 Jiangxi Tianli Technology INC9.9910.279.30+0.30+3.10%10.69M26/04 
 Jiangxi Xinyu Guoke A20.9921.4820.56+0.13+0.62%3.44M26/04 
 Jiangyin Electrical Alloy10.2510.369.97+0.14+1.39%7.75M26/04 
 Jiangyin Haida A6.756.776.63+0.06+0.90%6.24M26/04 
 Jilin Jinguan Electric A4.294.364.22-0.37-7.94%37.22M26/04 
 Jilin Jlu Design7.647.757.00+0.52+7.30%15.37M26/04 
 Jinchun Nonwoven13.0013.0712.75+0.04+0.31%1.22M26/04 
 Jinlong Machinery Electronic3.643.683.52+0.05+1.39%14.36M26/04 
 Jinsheng New Materials13.2313.3213.13+0.02+0.15%2.41M26/04 
 Jinxiandai Info6.096.155.77+0.22+3.75%7.90M26/04 
 Jl Mag Rare-Earth14.8514.9814.46+0.27+1.85%18.39M26/04 
 Jolywood Suzhou Sunwatt7.377.487.24-0.12-1.60%22.27M26/04 
 Jones Tech A15.3115.5114.80+0.46+3.10%10.22M26/04 
 Jouder Precision Industry Kunshan14.6114.6814.11+0.27+1.88%3.13M26/04 
 Joy Kie11.8112.1711.33+0.07+0.60%8.41M26/04 
 Joyvio Agriculture8.048.197.950.000.00%545.70K26/04 
 Joyware Electronics5.635.685.44+0.10+1.81%6.76M26/04 
 Jsti Group9.5110.379.30-0.25-2.56%206.99M26/04 
 Jushri Tech12.8213.0712.13+0.66+5.43%20.82M26/04 
 Jutze Intelligent Tech16.6816.9616.08+0.88+5.57%3.59M26/04 
 Kailong High Technology11.1511.2510.70+0.12+1.09%4.57M26/04 
 KAISA JiaYun Technology2.532.572.42+0.11+4.55%38.39M26/04 
 Kanghua Biological60.8560.9959.26+1.25+2.10%2.02M26/04 
 Kangping17.9418.2817.43+0.09+0.50%5.15M26/04 
 Kbe Electrical42.7243.5442.33+0.21+0.49%1.28M26/04 
 Keshun Waterproof A4.174.194.00+0.06+1.46%13.98M26/04 
 Keysino21.0721.4220.66-0.05-0.24%2.57M26/04 
 King-Strong New Material20.8721.6219.80+0.76+3.78%23.10M26/04 
 Kingshine6.656.776.32+0.25+3.91%13.23M26/04 
 Kingsignal Tech7.267.427.07+0.11+1.54%29.55M26/04 
 Konfoong Materials47.0447.3545.81+0.46+0.99%8.85M26/04 
 Kunming Chuan Jin Nuo Chemical14.7015.8813.88+0.08+0.55%53.15M26/04 
 Kunshan Kinglai Hygienic Materials23.9224.9223.29-0.86-3.47%15.56M26/04 
 Kyland Tech8.388.448.03+0.25+3.08%17.08M26/04 
 Lakala Payment14.5314.6114.22+0.27+1.89%12.31M26/04 
 Landun Photoelectron32.0632.1631.02+0.67+2.13%2.16M26/04 
 Lanzhou Haimo Technologies Co5.735.745.55+0.07+1.24%7.92M26/04 
 LAYOUT Planning Consultants Co20.0821.4520.00-1.54-7.12%15.10M26/04 
 Ld Intelligent4.694.744.54-0.01-0.21%6.26M26/04 
 Leascend Tech8.218.337.91+0.19+2.37%3.88M26/04 
 Lecron Energy Saving Materials5.916.015.80-0.11-1.83%66.12M26/04 
 Ledman Optoelectronic5.045.064.88+0.09+1.82%9.31M26/04 
 Lens Technology13.9614.0413.47+0.46+3.41%46.72M26/04 
 Leon Tech8.188.217.82+0.19+2.38%10.32M26/04 
 Lepu Medical Tech Beijing14.3614.4113.76+0.16+1.13%19.85M26/04 
 Leyard Optoelectronic4.894.904.65+0.19+4.04%27.67M26/04 
 Liaoning Kelong Fine Chemical4.234.274.16-0.02-0.47%8.96M26/04 
 Liaoning Oxiranchem Inc4.975.044.81+0.05+1.02%10.33M26/04 
 Ligao Foods Co32.6932.9631.92+0.44+1.36%1.58M26/04 
 Lihe Tech10.2310.309.91+0.13+1.29%2.13M26/04 
 Lingda5.425.565.33-0.06-1.10%13.14M26/04 
 Lizhong Sitong Light Alloys19.6820.6319.58+0.05+0.26%28.79M26/04 
 Loctek Ergonomic Tech A19.2319.3518.83+0.08+0.42%9.48M26/04 
 Longertek Technology17.3318.5014.22+0.97+5.93%10.86M26/04 
 Longmaster Information Tech12.8012.8712.37+0.37+2.98%9.40M26/04 
 Longshine Tech10.0210.139.63-0.76-7.05%39.60M26/04 
 Longtech Smart26.5926.9026.03+0.69+2.66%8.46M26/04 
 Lontrue Co Ltd4.644.674.49+0.08+1.75%10.23M26/04 
 Lootom Telcovideo Network Wuxi6.376.446.20+0.10+1.60%1.04M26/04 
 Luoyang Longhua Heat Trans Energy6.176.225.72+0.38+6.56%23.53M26/04 
 M Grass Ecology Environment2.832.842.77+0.03+1.07%31.18M26/04 
 Maccura Biotechnology12.7212.7612.20+0.15+1.19%5.79M26/04 
 Malion New Materials7.207.367.07-0.05-0.69%20.60M26/04 
 Mango Excellent Media23.0423.2022.36+0.57+2.54%14.30M26/04 
 Marssenger15.4515.5714.90+0.14+0.91%19.02M26/04 
 Masterwork Machinery4.774.794.61+0.08+1.71%8.11M26/04 
 Maxscend Microelectronics89.6089.6886.66+2.00+2.28%8.25M26/04 
 Mclon Jewellery Co11.1911.5110.38+0.07+0.63%24.35M26/04 
 Meorient 33.8434.5133.56+0.02+0.06%2.33M26/04 
 Metron New Material23.9023.9723.23-0.06-0.25%8.61M26/04 
 Mianyang Fulin Machining7.337.336.98+0.31+4.42%16.38M26/04 
 Miracll Chemicals19.4919.6519.02+0.12+0.62%1.61M26/04 
 Misho Ecology Landscape0.220.250.22-0.05-18.52%92.93M26/04 
 Motic Xiamen Electric9.309.349.00+0.14+1.53%6.09M26/04 
 Naipu Mining39.2540.6638.88-0.77-1.92%2.35M26/04 
 Nanfang Pump Industry3.073.183.05-0.01-0.33%49.39M26/04 
 Nanfang Ventilator4.694.764.58-0.07-1.47%10.34M26/04 
 Nanhua Instruments7.167.286.99-0.06-0.83%3.22M26/04 
 Nanjing Aolian Ae&Ea12.4512.6512.00+0.47+3.92%14.96M26/04 
 Nanjing Baose15.2815.3814.86+0.47+3.17%5.20M26/04 
 Nanjing CEC Environmental Protect5.515.555.32+0.06+1.10%44.74M26/04 
 Nanjing Cosmos81.7982.2379.28+2.39+3.01%1.66M26/04 
 Nanjing Hanruibalt29.2329.7728.72+0.13+0.45%13.45M26/04 
 Nanjing Hicin Pharma16.1216.1715.58+0.03+0.19%2.62M26/04 
 Nanjing Julong Science A20.4423.6020.30-1.16-5.37%30.33M26/04 
 Nanjing Quanxin Cable Tech12.6912.8212.14+0.39+3.17%12.29M26/04 
 NanJing Sanchao Advanced Materials22.8723.8720.86+1.19+5.49%10.86M26/04 
 Nanjing Sunlord Electronics12.0012.9711.61+0.50+4.35%152.52M26/04 
 Nanjing University20.0820.2019.81-0.04-0.20%1.01M26/04 
 Nanjing Yueboo Power A1.141.321.10-0.23-16.79%22.69M26/04 
 Nantong JiangTian Chemical Co13.6813.7713.18+0.11+0.81%3.18M26/04 
 Nanyang Senba Optical8.068.157.67+0.40+5.22%7.59M26/04 
 Nations Technologies9.489.578.84+0.60+6.76%18.56M26/04 
 Ncs Testing Tech10.3610.5110.03+0.08+0.78%4.17M26/04 
 Netac Tech26.0026.6924.06+1.09+4.38%7.35M26/04 
 New Industries69.9070.5168.30+1.50+2.19%4.89M26/04 
 New JCM2.422.502.41-0.06-2.42%14.11M26/04 
 New Trend International Logis-Tech14.6614.7014.32+0.29+2.02%10.55M26/04 
 Newcapec Electronics7.307.347.06+0.02+0.28%9.10M26/04 
 Ningbo Baosi Energy Equipment6.616.676.50+0.10+1.54%11.40M26/04 
 Ningbo Bohui8.409.008.30-0.36-4.11%22.38M26/04 
 Ningbo Cixing5.776.074.91+0.71+14.03%75.71M26/04 
 Ningbo David Medical Device10.6210.6910.39+0.05+0.47%4.60M26/04 
 Ningbo Daye13.6314.0013.45-0.15-1.09%5.66M26/04 
 Ningbo Exciton Tech14.1614.3713.91+0.10+0.71%7.44M26/04 
 Ningbo Fangzheng Automobile Mould Co21.9422.3820.46+0.54+2.52%3.37M26/04 
 Ningbo Ginlong Tech54.1054.3552.00+0.97+1.83%6.71M26/04 
 Ningbo GQY Video Telecom3.763.793.62+0.07+1.90%14.50M26/04 
 Ningbo Henghe Mould8.378.438.12+0.04+0.48%3.67M26/04 
 Ningbo Hengshuai Co84.6686.4983.40+0.50+0.59%964.03K26/04 
 Ningbo Jianan16.1817.1015.45+0.94+6.17%8.03M26/04 
 Ningbo MedicalSystem Biotech9.709.759.56+0.05+0.52%4.55M26/04 
 Ningbo Runhe A24.6524.9923.46+0.80+3.35%6.91M26/04 
 Ningbo Shuanglin Auto Parts10.0210.189.81-0.03-0.30%17.27M26/04 
 Ningbo Xianfeng New Material2.022.081.97-0.06-2.89%21.27M26/04 
 Ningbo Zhenyu Technology Co62.7967.2862.03-3.41-5.15%2.04M26/04 
 Ningxia Xiaoming Agriculture Animal Husbandry Co9.129.148.90-0.03-0.33%3.49M26/04 
 Nova Tech18.4818.6217.63+0.66+3.70%3.51M26/04 
 Nsfocus Information Tech6.566.626.16+0.27+4.29%16.46M26/04 
 OMH SCIENCE4.884.954.71+0.06+1.25%12.42M26/04 
 Omnijoi Media7.417.557.18+0.24+3.35%8.75M26/04 
 Onechance17.1917.2916.64+0.36+2.14%2.63M26/04 
 Optics Technology Holding19.5220.8019.11+0.24+1.25%5.24M26/04 
 Ourpalm4.995.034.78+0.16+3.31%125.20M26/04 
 Panda Dairy19.6519.6719.04+0.41+2.13%3.63M26/04 
 Pansoft Co16.1416.4715.58+0.40+2.54%8.08M26/04 
 Penyao Environmental A4.884.944.85-0.03-0.61%10.10M26/04 
 Petpal Pet Nutrition13.5713.8813.47-0.19-1.38%6.71M26/04 
 PharmaBlock Sciences A33.0133.2831.00+1.29+4.07%7.07M26/04 
 Pharmaron Beijing19.1619.1617.95+0.92+5.04%35.00M26/04 
 Pinlive Foods14.5614.7514.33-0.04-0.27%2.05M26/04 
 Poco Holding 56.3357.3853.86+2.53+4.70%5.35M26/04 
 Poly Plastic28.0229.9725.06-0.56-1.96%27.00M26/04 
 Pony Testing10.1510.5810.10-0.19-1.84%33.46M26/04 
 Porton Fine Chemicals Ltd16.9917.0316.44+0.36+2.17%7.72M26/04 
 Profit Cultural Creative4.524.604.43-0.05-1.09%4.36M26/04 
 Puyang Huicheng Electronic Material13.7713.7913.16+0.41+3.07%5.42M26/04 
 Qingdao Eastsoft Communic Tech11.8611.9011.47+0.33+2.86%4.71M26/04 
 QingDao Greensum Ecology Co9.349.789.08-0.37-3.81%5.05M26/04 
 Qingdao Hengshun Zhongsheng3.183.253.08-0.03-0.94%21.99M26/04 
 Qingdao Huicheng Environmental50.1851.4249.43+0.58+1.17%2.21M26/04 
 Qingdao Kutesmart13.8314.1913.75-0.03-0.22%6.03M26/04 
 Qingdao TGOOD Electric20.1220.1819.69+0.13+0.65%21.09M26/04 
 Qingdao Tianneng Heavy Industries4.844.854.72+0.04+0.83%11.82M26/04 
 QITIAN Technology4.114.233.91+0.11+2.75%17.24M26/04 
 Qtone Education Guangdong4.274.324.14+0.10+2.40%10.12M26/04 
 Queclink Wireless11.6111.8711.27+0.09+0.78%26.84M26/04 
 Range Intelligent Computing Tech30.9031.5530.18+1.12+3.76%38.72M26/04 
 Rastar Environmental Protection Materials18.6318.6318.32+0.05+0.27%452.42K26/04 
 Rastar Group2.742.762.65+0.07+2.62%25.77M26/04 
 Rianlon26.3927.1126.14-0.68-2.51%6.36M26/04 
 Richinfo Tech A19.1019.3518.01+1.55+8.83%28.89M26/04 
 Risen Energy13.5913.6013.19+0.30+2.26%20.70M26/04 
 RoboTechnik Intelligent129.20131.00110.00+19.60+17.88%14.82M26/04 
 Runyang New Material15.9116.4414.18-0.88-5.24%8.87M26/04 
 S.P.I Landscape Design Co24.6525.3124.49-0.15-0.61%4.08M26/04 
 Sai MicroElectronics17.9718.0517.20-0.51-2.76%29.21M26/04 
 Saimo Electric Co Ltd7.227.316.94+0.20+2.85%20.75M26/04 
 Sangfor Tech A54.2454.9352.18-0.85-1.54%8.68M26/04 
 Sanhe Tongfei Refrigeration Co30.8631.4429.91+0.64+2.12%2.62M26/04 
 Sansheng Intellectual Education Technology0.781.090.78-0.19-19.59%5.60M26/04 
 Sanyou11.5711.5710.82+0.57+5.18%2.56M26/04 
 Scimee SciTech4.394.414.31+0.02+0.46%21.86M26/04 
 Scitop Bio15.5515.8015.32+0.12+0.78%1.94M26/04 
 Sdg Service24.8825.4722.80+1.49+6.37%11.72M26/04 
 Seashine New Mat7.557.687.42-0.09-1.18%8.30M26/04 
 SF Diamond7.657.986.97+0.60+8.51%14.16M26/04 
 SG Micro71.8372.1769.91+0.66+0.93%3.36M26/04 
 SGSG Science Zhuhai8.818.938.17+0.48+5.76%7.44M26/04 
 Shandong Astro-century Education10.1810.379.86+0.30+3.04%22.98M26/04 
 Shandong Dongyue7.757.787.30+0.57+7.94%14.92M26/04 
 Shandong Intco Medical26.1427.2723.91+1.35+5.45%32.22M26/04 
 Shandong Jincheng Pharma Chemical16.5216.5416.04+0.31+1.91%5.52M26/04 
 Shandong Laiwu Jinlei Wind Power17.4717.6217.03-0.07-0.40%9.71M26/04 
 Shandong Meichen Science1.3201.3401.280+0.020+1.54%34.22M26/04 
 Shandong Nanshan9.639.838.90+0.45+4.90%5.24M26/04 
 Shandong Rike Chemical5.475.685.35-0.08-1.44%7.39M26/04 
 Shandong Ruifeng Chemical11.1511.6610.89-0.20-1.76%24.21M26/04 
 Shandong Shuangyi Tech28.2630.8228.00-2.01-6.64%36.53M26/04 
 Shandong Sinocera Func Material18.9819.0718.00+0.67+3.66%26.06M26/04 
 Shandong Sito Bio13.6813.8513.33+0.23+1.71%2.27M26/04 
 Shandong Synthesis Electronic16.0616.3515.50-0.60-3.60%7.85M26/04 
 Shandong Tongda Island New Materials19.5019.8019.010.000.00%1.47M26/04 

내 프로필

Chinext Composite에 대해 어떻게 예상하십니까?
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견 지침

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

  • 풍성한 대화 나누기.
  • 주제에 집중하기. 토론 주제와 관련된 것만 게시합니다. 
  • 존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
  • 표준어 사용: 문법에 맞춰 글을 작성합니다.
  • 주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
  • 저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
  • 대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
  • 의견은 한글로 작성해주세요.

 

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

 

동의합니다

Chinext Composite 토론

고객님의 Chinext Composite에 대한 생각을 적어 주십시오.
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
공유:
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
의견에 차트 첨부하기
취소 첨부
차단 확인

%USER_NAME%(을)를 정말로 차단하시겠습니까?

그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.

%USER_NAME%(은)는 차단 명단에 추가되었습니다.

방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.

차단 확인 취소
확인
이 의견 보고하기

나는 이 의견이 다음과 같다고 생각합니다:

제출
의견에 깃발 표시됨

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.
닫기
구글 계정으로 로그인
혹은
이메일로 회원가입