Chinext Composite (CHINEXTC)

심천

통화 CNY

3,065.80

+73.35(+2.45%)

닫음14/03

금일 변동

2,981.42

3,068.52

52주 변동폭

1,932.50

3,199.39

Chinext Composite 구성 종목

Chinext Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Nanfang Ventilator	6.84	6.85	6.58	+2.09%	24.19M	aa.aa	14/03
스튜디오산타클로스	2.74	2.76	2.65	+2.62%	100.13M	aa.aa	14/03
Beijing Originwater Technology	4.83	4.84	4.68	+2.33%	43.67M	aa.aa	14/03
Beijing Kunlun Tech	38.35	38.78	37.22	+2.46%	33.28M	aa.aa	14/03
Mango Excellent Media	28.30	28.49	27.11	+3.85%	10.98M	aa.aa	14/03
COL Digital Publishing	25.70	25.79	24.78	+2.72%	27.76M	aa.aa	14/03
Suzhou Sushi Testing Instrument	14.70	14.83	14.19	+0.07%	30.99M	aa.aa	14/03
Beijing InterAct Tech	5.49	5.51	5.34	+2.04%	12.01M	aa.aa	14/03
Suzhou TFC Optical	95.13	96.35	90.22	+4.65%	33.29M	aa.aa	14/03
Jiangsu Wuyang Parking Industry	3.29	3.31	3.18	+1.86%	40.87M	aa.aa	14/03
Jiangsu LiXing General Steel Ball	14.68	14.79	14.04	+3.16%	19.6M	aa.aa	14/03
Anhui Bossco Environmental Protection Tech	4.53	4.67	4.28	+5.35%	37.02M	aa.aa	14/03
Sunfly Intelligent Technology	7.71	7.81	7.48	0.00%	11.68M	aa.aa	14/03
Zhejiang Talent TV	10.50	10.58	10.03	+5.00%	13.07M	aa.aa	14/03
Xiamen Red Phase Instruments	5.79	5.80	5.66	+1.05%	12.09M	aa.aa	14/03
Tronly New Electronic Materials	12.66	12.69	12.35	+1.36%	11.48M	aa.aa	14/03
Lens Technology	26.43	26.64	25.55	+2.52%	64.29M	aa.aa	14/03
Beijing Ultrapower Software	14.89	15.18	13.85	+6.21%	152.15M	aa.aa	14/03
Lepu Medical Tech Beijing	12.06	12.08	11.80	+1.86%	25.89M	aa.aa	14/03
Beijing Toread Outdoor Product	7.90	8.00	7.79	+0.89%	23.27M	aa.aa	14/03
Chongqing Lummy Pharmaceutical	3.78	3.79	3.58	+5.00%	33.67M	aa.aa	14/03
Henan Hanwei Electronics Co	43.73	44.37	42.30	+2.94%	38.6M	aa.aa	14/03
Anhui Anke BioTech Group	8.85	8.85	8.59	+2.79%	25.31M	aa.aa	14/03
Beijing Lanxum Tech Co	8.13	8.18	7.73	+4.50%	111.62M	aa.aa	14/03
Beijing Dinghan Tech Co	8.63	8.65	8.40	-0.12%	16.29M	aa.aa	14/03
Centre Testing Intl Shenzhen	13.62	13.63	13.02	+4.13%	53.16M	aa.aa	14/03
Henan Xinning Modern Logistics	3.61	3.70	3.57	-0.55%	13.34M	aa.aa	14/03
EVE Energy	49.66	49.97	48.60	+0.93%	18.67M	aa.aa	14/03
Aier Eye Hospital Group	14.37	14.38	13.55	+5.90%	162.96M	aa.aa	14/03
Beijing Beilu Pharmaceutical	6.98	7.00	6.74	+2.50%	9.93M	aa.aa	14/03
Wangsu Science Tech	13.43	13.57	12.88	+2.21%	128.38M	aa.aa	14/03
Wuhan Zhongyuan Huadian Sci Tech	7.42	7.45	7.30	0.00%	13.34M	aa.aa	14/03
Chengdu Guibao Science Tech	17.30	17.34	16.73	+1.59%	10.18M	aa.aa	14/03
Enjoyor	3.13	3.15	3.10	+0.32%	17.27M	aa.aa	14/03
Gansu Dayu Water saving Group	4.53	4.53	4.45	+1.12%	17.38M	aa.aa	14/03
SIASUN Robot Automation Co	20.07	20.30	19.61	+1.36%	61.27M	aa.aa	14/03
Jiangsu Huasheng Tianlong Photo	5.39	5.48	5.31	+1.13%	4.55M	aa.aa	14/03
Guangzhou Improve Med Instrument	6.18	6.20	5.97	+2.15%	8.91M	aa.aa	14/03
Wuxi Boton Tech	30.75	31.13	29.31	+3.43%	46.03M	aa.aa	14/03
Jinlong Machinery Electronic	4.76	4.82	4.45	+4.39%	42.83M	aa.aa	14/03
Hithink RoyalFlush Info Network	318.70	331.08	299.20	+6.06%	24.92M	aa.aa	14/03
Beijing Cisri Gaona Materials Tech	17.00	17.21	16.66	+0.71%	24.64M	aa.aa	14/03
Hunan Zhongke Electric	17.05	17.05	16.46	+2.22%	33.79M	aa.aa	14/03
Shenzhen Capchem Tech	35.29	35.30	34.09	+2.44%	16.91M	aa.aa	14/03
Shanghai Kaibao Pharmaceutical	6.21	6.22	6.09	+1.80%	24.96M	aa.aa	14/03
Hubei Huitian New Materials	9.49	9.80	9.27	-3.85%	51.41M	aa.aa	14/03
Netac Tech	37.32	37.66	34.25	+7.24%	48.13M	aa.aa	14/03
Rastar Group	4.40	4.41	4.03	+7.58%	168.01M	aa.aa	14/03
Shenzhen Sunwin Intelligent	7.49	7.51	7.21	+1.49%	71.43M	aa.aa	14/03
Hwa Create Corp Ltd	22.17	22.21	21.36	+1.14%	22.72M	aa.aa	14/03
Hubei Tech Semiconductors Co	33.41	33.50	32.43	+2.55%	9.74M	aa.aa	14/03
Shenzhen Tianyuan Dic Info Tech	17.20	17.88	15.61	+7.37%	176.85M	aa.aa	14/03
Hiconics Drive Tech Co	5.360	5.380	5.250	+0.19%	18.61M	aa.aa	14/03
Inner Mongolia Furui Med Sci	35.41	35.50	34.59	+2.19%	6.33M	aa.aa	14/03
Dingli Communications Corp Ltd	5.94	5.95	5.72	+2.41%	21.34M	aa.aa	14/03
Leascend Tech	6.85	6.85	6.62	+1.93%	5.52M	aa.aa	14/03
Shenzhen Zqgame	18.17	18.23	17.20	+4.37%	18.3M	aa.aa	14/03
Zhuhai Orbita Control Eng	14.35	14.41	13.94	+0.91%	23.13M	aa.aa	14/03
Hubei Dinglong Chemical	27.86	28.03	27.46	+0.69%	14.56M	aa.aa	14/03
Beijing Water Business Doctor	5.25	5.25	5.10	+2.14%	10.58M	aa.aa	14/03
Xiamen Savings Environmental	15.55	15.75	14.70	+6.36%	17.69M	aa.aa	14/03
Shantou Wanshun Package Material	5.51	5.52	5.39	+1.10%	19.16M	aa.aa	14/03
BlueFocus Communication Group	10.32	10.32	9.96	-0.58%	263.2M	aa.aa	14/03
QITIAN Technology	13.70	13.75	13.08	+4.66%	34.48M	aa.aa	14/03
Ceepower	5.62	5.62	5.47	+1.08%	11.21M	aa.aa	14/03
Jiangxi Sanchuan Water Meter	4.50	4.53	4.34	+2.74%	36.43M	aa.aa	14/03
Shanghai Anoky Group	6.24	6.29	5.95	+1.46%	109.19M	aa.aa	14/03
Zhejiang Narada Power Source	19.06	19.23	18.01	-1.35%	102.99M	aa.aa	14/03
Zhejiang Jinlihua Electric Co	18.20	18.29	16.88	+6.74%	9.53M	aa.aa	14/03
FS Dev Investment Holdings	6.310	6.330	6.180	+1.12%	48.73M	aa.aa	14/03
Beijing Sanju Environmental	3.48	3.50	3.36	-0.29%	39.03M	aa.aa	14/03
Beijing Easpring Material Tech	45.34	45.77	43.70	+0.53%	21.43M	aa.aa	14/03
AVCON Information Tech	5.12	5.16	4.99	+0.39%	23.63M	aa.aa	14/03
Beijing eGOVA	19.88	19.90	19.04	+2.85%	29.05M	aa.aa	14/03
Ningbo GQY Video Telecom	9.15	9.43	8.98	-3.48%	48.57M	aa.aa	14/03
Nations Technologies	26.70	26.96	25.77	+2.81%	37.77M	aa.aa	14/03
Sumavision Technologies	5.89	5.90	5.68	+1.55%	41.17M	aa.aa	14/03
Henan Yicheng	4.45	4.57	4.15	+1.60%	75.84M	aa.aa	14/03
Hengxin Mobile Business	8.07	8.11	7.86	+1.00%	25.02M	aa.aa	14/03
Liaoning Oxiranchem Inc	6.73	6.74	6.52	+2.44%	7.45M	aa.aa	14/03
Lanzhou Haimo Technologies Co	6.51	6.77	6.14	+3.33%	52.78M	aa.aa	14/03
Hainan Honz Pharmaceutical Co	5.82	5.82	4.87	+20.00%	88.85M	aa.aa	14/03
Winall Hi tech Seed	9.88	9.90	9.70	+1.54%	20.25M	aa.aa	14/03
Wuhu Token Sciences	6.70	6.73	6.45	+2.76%	79.76M	aa.aa	14/03
JiangSu Jin Tong Ling Fluid Mach	2.70	2.79	2.66	-6.90%	151.18M	aa.aa	14/03
Sichuan Kexin Mechanic Electric	12.70	12.81	12.45	-0.86%	15.14M	aa.aa	14/03
Gansu Golden Glass Tech	12.33	12.39	12.00	+1.73%	9.99M	aa.aa	14/03
Zhanjiang Guolian Aquatic Products	4.00	4.09	3.79	+5.54%	156.8M	aa.aa	14/03
YLZ Information Tech Co	3.94	3.95	3.85	+1.29%	12.31M	aa.aa	14/03
Uroica Mining Safety Eng	7.25	7.52	7.20	-3.72%	37.37M	aa.aa	14/03
Ningbo Shuanglin Auto Parts	50.99	51.86	43.66	+14.92%	51.91M	aa.aa	14/03
Xiamen Changelight	11.79	11.89	11.09	+4.24%	36.61M	aa.aa	14/03
XiAn Dagang Road Machinery Co	6.99	7.02	6.85	+1.30%	6.46M	aa.aa	14/03
Yantai Longyuan Power Tech	7.24	7.33	7.10	0.00%	14.88M	aa.aa	14/03
Xinjiang West Animal Husbandry	10.80	10.80	9.34	+20.00%	51.49M	aa.aa	14/03
Ji Yao Holding	1.02	1.05	1.00	0.00%	57.65M	aa.aa	14/03
Boai NKY Pharmaceuticals Ltd	16.19	16.20	15.85	+1.70%	10.41M	aa.aa	14/03
Zhejiang Sunflower Light Energy	3.110	3.130	3.000	+2.64%	28.32M	aa.aa	14/03
Shenzhen Maxonic Auto Control	9.45	9.48	9.17	+0.53%	8.71M	aa.aa	14/03
Hangzhou Shunwang Tech	23.38	23.57	21.90	+1.56%	68.05M	aa.aa	14/03
Shenzhen Everwin Precision Tech	27.48	27.78	25.73	+5.65%	124.98M	aa.aa	14/03
Beijing JIAYU Door Window Curtain	0.89	0.91	0.88	+1.14%	31.27M	aa.aa	14/03
Risen Energy	11.51	11.54	11.22	+1.86%	22.76M	aa.aa	14/03
Tianjin Ringpu Bio Tech	18.03	18.32	17.63	+1.86%	9.46M	aa.aa	14/03
Chongqing Zhifei Bio Products	25.57	25.70	24.60	+3.52%	29.98M	aa.aa	14/03
YaGuang Technology	6.41	6.44	6.23	+0.63%	33.94M	aa.aa	14/03
Shenzhen Inovance Tech	73.72	74.66	71.45	+1.82%	38.75M	aa.aa	14/03
Lingda	6.99	7.37	6.60	+12.74%	28.46M	aa.aa	14/03
Chengdu Galaxy Magnets	24.98	25.07	24.34	+1.67%	7.03M	aa.aa	14/03
Suzhou Jinfu New Material Co	6.70	6.75	6.25	+4.04%	109.72M	aa.aa	14/03
Shanghai Taisheng Wind Power	7.12	7.13	6.96	+2.01%	19.78M	aa.aa	14/03
Xgd	22.90	23.28	21.80	+4.47%	21.6M	aa.aa	14/03
Zhejiang Huace Film TV Co	8.04	8.10	7.76	+2.42%	87.52M	aa.aa	14/03
Anhui Tatfook Tech	15.47	16.08	15.11	+0.85%	58.55M	aa.aa	14/03
Jiangsu Baoli Asphalt	4.330	4.340	4.170	+3.10%	38.49M	aa.aa	14/03
Shenzhen Sunway Communication	25.18	25.19	24.42	+3.03%	28.26M	aa.aa	14/03
Hebei Sailhero Environmental	6.71	6.78	6.59	-0.74%	4.66M	aa.aa	14/03
Chenguang Biotech Group	9.34	9.39	9.15	+0.21%	12.61M	aa.aa	14/03
Walvax BioTech	11.87	11.87	11.40	+3.76%	33.05M	aa.aa	14/03
Songcheng Performance Develop	9.33	9.33	9.02	+4.01%	63.59M	aa.aa	14/03
Nanfang Pump Industry	4.53	4.56	4.40	+1.34%	111.77M	aa.aa	14/03
By health	12.47	12.60	12.06	+3.49%	36.62M	aa.aa	14/03
Xiangxue Pharmaceutical	9.93	9.95	9.65	+0.91%	24.87M	aa.aa	14/03
Tangel Publishing	5.13	5.14	4.89	+2.19%	90.95M	aa.aa	14/03
Beijing Century Real Tech	5.27	5.29	5.05	+2.73%	18.01M	aa.aa	14/03
Shenzhen Changhong Tech	16.00	16.05	15.28	+4.03%	10.22M	aa.aa	14/03
Xiongan Kerong Environment Technology	4.61	4.64	4.44	+2.67%	37.41M	aa.aa	14/03
Shenzhen Riland Industry Co	10.86	10.87	10.51	+2.36%	11.7M	aa.aa	14/03
Guangdong Anjubao Digital Tech	5.15	5.15	4.92	+3.21%	14.32M	aa.aa	14/03
New JCM	3.34	3.39	3.22	+3.09%	46.8M	aa.aa	14/03
Shanxi Zhendong Pharmaceutical	4.09	4.09	4.00	+1.74%	25.68M	aa.aa	14/03
Xinjiang Machinery Research Inst	2.74	2.78	2.64	+0.37%	88.96M	aa.aa	14/03
Jiangsu Xiuqiang Glasswork Co	5.58	5.59	5.41	+2.20%	14.13M	aa.aa	14/03
Ningbo Xianfeng New Material	3.05	3.15	3.01	+3.39%	27.33M	aa.aa	14/03
Tong Oil Tools	4.19	4.20	4.12	+0.96%	32.41M	aa.aa	14/03
Jiangsu Skyray Instrument Co	3.14	3.18	3.08	+1.95%	13.08M	aa.aa	14/03
Business intelligence of Oriental Nations	12.82	12.99	12.23	+0.94%	90.5M	aa.aa	14/03
Shenzhen Dvision Video Communica	3.37	3.50	3.31	+0.30%	27.53M	aa.aa	14/03
Wonders Information	9.00	9.05	8.77	+0.67%	31.84M	aa.aa	14/03
Hand Enterprise Solutions Co	21.51	21.82	20.85	-2.18%	147.09M	aa.aa	14/03
Shanghai Tofflon Science Tech	13.89	13.92	13.42	+2.36%	9.44M	aa.aa	14/03
Nanjing CEC Environmental Protect	5.24	5.24	5.10	+2.34%	34.34M	aa.aa	14/03
Hi target Navigation Tech Co	11.83	12.05	11.30	+2.96%	53.15M	aa.aa	14/03
SF Diamond	10.30	10.46	10.06	-0.87%	26.35M	aa.aa	14/03
Huafon Microfibre Shanghai Co	6.91	6.96	6.70	+1.77%	80.98M	aa.aa	14/03
Beijing Jetsen Tech Co	6.37	6.44	6.23	+0.95%	111.16M	aa.aa	14/03
Qingdao Eastsoft Communic Tech	21.20	21.29	20.66	+0.76%	22.06M	aa.aa	14/03
Wuhan PS Information Tech	10.44	10.45	10.04	+2.15%	46.81M	aa.aa	14/03
Tongyu Heavy Industry	2.530	2.540	2.460	+2.02%	78.68M	aa.aa	14/03
Yonker Environmental Protect	5.15	5.16	5.02	+1.78%	8.37M	aa.aa	14/03
Xiamen Meiya Pico Information	15.53	15.63	15.12	+0.39%	20.17M	aa.aa	14/03
Hainan Shennong Technology	3.91	3.92	3.82	+1.56%	41.33M	aa.aa	14/03
Sino Geophysical	15.88	16.08	15.61	-0.69%	10.58M	aa.aa	14/03
Shenzhen Jasic Tech Co	10.30	10.36	10.04	+0.88%	8.8M	aa.aa	14/03
Fuan Pharmaceutical Group Co	4.41	4.41	4.28	+3.04%	35.12M	aa.aa	14/03
Masterwork Machinery	6.72	6.73	6.51	+1.51%	21.22M	aa.aa	14/03
Jiangsu Changhai Compos Material	11.27	11.29	11.03	+1.81%	3.22M	aa.aa	14/03
CECEP Techand Ecology Environment	2.20	2.20	2.13	+2.33%	56.93M	aa.aa	14/03
Fujian Superpipe	2.06	2.07	1.99	+2.49%	37.22M	aa.aa	14/03
Hybio Pharmaceutical	13.07	13.08	12.55	+3.32%	31.88M	aa.aa	14/03
Beijing Comens New Materials	8.77	8.78	8.56	+1.15%	6.28M	aa.aa	14/03
Focused Photonics Hangzhou Inc	17.62	17.62	17.16	+1.26%	7.48M	aa.aa	14/03
Staidson Beijing Biopharma	7.58	7.59	7.39	+1.74%	6.83M	aa.aa	14/03
Wuhan Tianyu Info Industry	4.62	4.70	4.52	+1.54%	7.03M	aa.aa	14/03
Edan Instruments Inc	12.84	12.94	12.41	+2.56%	11.31M	aa.aa	14/03
Sunwoda Electronic	23.77	23.81	23.03	+2.37%	37.86M	aa.aa	14/03
Qingdao Hengshun Zhongsheng	1.97	1.98	1.94	+1.03%	7.21M	aa.aa	14/03
Youkeshu Tech	5.03	5.06	4.97	+0.40%	8.12M	aa.aa	14/03
Anshan Senyuan Road Bridge	11.82	11.99	11.48	-1.75%	22.86M	aa.aa	14/03
Beijing E Hualu Info Tech	27.35	27.43	26.51	+1.03%	17.51M	aa.aa	14/03
Shandong Rike Chemical	7.18	7.28	7.00	-0.97%	22.06M	aa.aa	14/03
Suzhou Electrical Apparatus Sci	6.40	6.42	6.30	+0.16%	14.93M	aa.aa	14/03
Zhenjiang Dongfang Electric Heat	5.170	5.170	5.020	+1.77%	35.37M	aa.aa	14/03
Anhui ANLI Artificial Leather	16.63	16.64	16.33	+1.46%	4.32M	aa.aa	14/03
Guangzhou Hongli Opto Electron	7.29	7.30	7.04	+2.39%	14.57M	aa.aa	14/03
Guangdong Silvere Sci and Tech	8.18	8.25	7.90	+2.38%	21.59M	aa.aa	14/03
Ingenic Semiconductor	79.14	79.88	76.96	+2.58%	20.68M	aa.aa	14/03
Yantai Zhenghai Magnetic Mat	14.16	14.28	13.78	+2.24%	25.61M	aa.aa	14/03
Shanghai Kinlita Chemical Co	7.12	7.37	6.82	+4.09%	16.94M	aa.aa	14/03
Shanghai Ganglian E Commerce	25.06	25.24	24.24	+2.41%	10.4M	aa.aa	14/03
Zhangjiagang Furui Special Equip	7.66	7.66	7.48	+0.79%	20.42M	aa.aa	14/03
Beijing TRS Information Tech	24.33	24.37	23.56	+2.06%	37.27M	aa.aa	14/03
Beijing Trust Far Tech	13.25	13.46	12.61	+4.17%	29.86M	aa.aa	14/03
Zhejiang Kaier New Materials	5.07	5.12	4.93	+1.81%	15.24M	aa.aa	14/03
Shenzhen Kingsun Science Tech	12.27	12.50	11.64	+2.94%	11.98M	aa.aa	14/03
Shanghai Sinyang Semiconductor	36.88	36.90	35.84	+2.44%	3.65M	aa.aa	14/03
Guanhao Biotech	13.33	13.42	12.92	+1.76%	9.04M	aa.aa	14/03
Jiangsu Feiliks Intl Logistics	6.65	6.65	6.45	+2.15%	12.04M	aa.aa	14/03
Zhejiang DiAn Diagnostics Co	17.40	17.56	16.91	+0.81%	32.89M	aa.aa	14/03
Shanghai Dragonnet Tech	22.21	22.99	20.98	+3.06%	52.84M	aa.aa	14/03
Beijing Enlight Media	23.96	24.30	23.03	+3.19%	161.93M	aa.aa	14/03
Shanghai Kingstar Winning Software	12.15	12.27	11.83	+0.25%	108.58M	aa.aa	14/03
Hebei Changshan Biochem Pharma	20.10	20.28	19.53	+3.18%	16.08M	aa.aa	14/03
Zhejiang Kaishan Compressor	9.91	9.93	9.63	+2.38%	10.17M	aa.aa	14/03
Jiangsu Pacific Precision	14.76	15.15	12.80	+10.73%	68.98M	aa.aa	14/03
Suntront Tech	3.70	3.70	3.58	+2.49%	13.64M	aa.aa	14/03
Luoyang Longhua Heat Trans Energy	7.52	7.57	7.31	+1.21%	21.56M	aa.aa	14/03
Hunan Er Kang Pharmaceutical	2.88	2.89	2.77	+1.05%	57.22M	aa.aa	14/03
Shenzhen Liantronics	4.30	4.30	4.10	+3.12%	22.43M	aa.aa	14/03
Joyware Electronics	8.60	8.77	8.36	-1.38%	20.53M	aa.aa	14/03
Shanghai Canature Environmental	6.84	6.87	6.27	+5.88%	36.25M	aa.aa	14/03
Chongqing Mas Sci&Tech	16.63	16.69	16.00	+1.22%	22.86M	aa.aa	14/03
Jsti Group	10.79	10.83	10.57	+1.03%	21.39M	aa.aa	14/03
Shandong Sinocera Func Material	19.53	19.58	19.15	+1.14%	15.73M	aa.aa	14/03
Beijing Philisense Tech	7.15	7.22	6.91	+2.29%	96.97M	aa.aa	14/03
Longmaster Information Tech	17.03	17.06	16.52	+1.25%	10.83M	aa.aa	14/03
Bringspring Science and Tech	20.32	20.40	19.68	+0.84%	23.55M	aa.aa	14/03
Beijing Hualu Baina Film TV	5.21	5.24	5.01	+3.58%	29.36M	aa.aa	14/03
Shenyang Blue Silver Ind Auto	25.32	25.49	24.61	+1.85%	11.91M	aa.aa	14/03
China Resources Boya Bio pharmaceutical	28.53	28.56	28.11	+1.13%	6.25M	aa.aa	14/03
Everyday Network	18.40	18.91	17.27	+5.63%	27.23M	aa.aa	14/03
Leyard Optoelectronic	7.62	7.67	7.37	+1.06%	199.49M	aa.aa	14/03
Shenzhen Changfang Light Emitting	1.84	1.86	1.81	+1.66%	12.43M	aa.aa	14/03
Shenzhen Jufei Optoelectronics	7.25	7.26	7.09	+0.97%	45.68M	aa.aa	14/03
Jiangsu Yunyi Electric	9.22	9.25	8.71	+4.30%	36.49M	aa.aa	14/03
Jiangsu Yuxing Film Tech	5.82	5.84	5.61	+2.28%	6.35M	aa.aa	14/03
Hangzhou Everfine Photo E Info	13.48	13.63	12.83	+3.69%	6.22M	aa.aa	14/03
Ningbo Cixing	9.82	9.84	9.35	+4.36%	47.29M	aa.aa	14/03
Ourpalm	6.00	6.04	5.69	+4.35%	176.61M	aa.aa	14/03
Zhejiang Jingsheng Mech Electric	33.85	34.02	33.07	+1.50%	13M	aa.aa	14/03
HC Semitek Corp	7.72	7.74	7.57	+0.92%	23.6M	aa.aa	14/03
Shanghai Kinetic Medical Co	7.48	7.69	7.20	-3.11%	42.73M	aa.aa	14/03
Sino Wealth Electronic Ltd	25.22	25.27	24.49	+1.82%	8.58M	aa.aa	14/03
Top Resource Conservation Eng	5.24	5.30	4.95	+4.59%	43.82M	aa.aa	14/03
Sinosun Tech	14.61	15.50	13.81	+4.51%	52.02M	aa.aa	14/03
Tianjin Motimo Membrane Tech	6.37	6.39	6.22	+1.59%	6.05M	aa.aa	14/03
Guangzhou Devotion Therm Tech	5.19	5.19	5.05	+1.76%	16.48M	aa.aa	14/03
Yinbang Clad Material	14.19	14.59	13.96	+0.21%	47M	aa.aa	14/03
Changsha Kaiyuan Instruments	3.86	3.92	3.77	0.00%	12.52M	aa.aa	14/03
Changshu Tianyin Electromechan	19.33	19.45	18.15	+4.43%	42.38M	aa.aa	14/03
Lecron Energy Saving Materials	6.23	6.25	6.09	+0.81%	25.24M	aa.aa	14/03
Jiangsu Nata Opto Electr Material	37.63	37.75	36.81	+1.70%	14.35M	aa.aa	14/03
Hangzhou Tigermed Consulting	58.20	58.45	55.31	+4.23%	13.64M	aa.aa	14/03
Beijing VRV Software Corp Ltd	5.98	6.03	5.81	+1.36%	40.73M	aa.aa	14/03
M Grass Ecology Environment	5.11	5.13	4.96	+1.19%	60.43M	aa.aa	14/03
Porton Fine Chemicals Ltd	16.84	16.90	16.06	+4.08%	12.96M	aa.aa	14/03
Hangzhou Zhongtai Cryogenic Tech	13.31	13.36	13.12	+0.30%	5.39M	aa.aa	14/03
Guangzhou Boji Medical & Biotech	10.13	10.15	9.74	+2.12%	22.59M	aa.aa	14/03
Guangzhou Hangxin Aviation	16.90	16.93	16.26	0.00%	12.08M	aa.aa	14/03
Sichuan Goldstone Equipment	9.03	9.05	8.70	+2.85%	13.17M	aa.aa	14/03
Fujiansunter Pharma	37.25	37.95	36.66	+1.50%	4.45M	aa.aa	14/03
Henan Qingshuiyuan Technology	8.70	8.91	8.25	+3.08%	18.24M	aa.aa	14/03
Guangzhou Great Power	29.41	29.58	28.50	+1.27%	13.31M	aa.aa	14/03
Ningbo MedicalSystem Biotech	11.35	11.36	11.07	+2.07%	4.89M	aa.aa	14/03
Chengdu Yunda Technology	8.68	8.70	8.51	+0.35%	10.46M	aa.aa	14/03
Ningbo Baosi Energy Equipment	11.47	11.58	10.59	+8.93%	80.43M	aa.aa	14/03
Range Intelligent Computing Tech	66.19	67.00	64.00	+2.78%	28.55M	aa.aa	14/03
Shandong Laiwu Jinlei Wind Power	23.08	23.60	22.99	-0.22%	5.53M	aa.aa	14/03
Beijing Sojo Electric	7.49	7.53	7.31	0.00%	26.75M	aa.aa	14/03
Beijing ConST Instruments Tech	19.48	19.78	18.87	+0.83%	6.66M	aa.aa	14/03
Aerospace Intelligent Manufacturing Tech	19.60	19.86	18.63	+4.37%	31.32M	aa.aa	14/03
Nanjing Quanxin Cable Tech	15.13	15.25	14.80	-0.72%	6.46M	aa.aa	14/03
Guangzhou Haoyun Security Tech	7.58	7.58	7.31	+1.07%	22.82M	aa.aa	14/03
Beijing Hanbang Technology	12.27	12.29	11.66	-0.24%	36.87M	aa.aa	13/03
Sichuan Zhongguang Lightning	8.59	8.59	8.33	+1.54%	6.32M	aa.aa	14/03
B-Soft Co Ltd	7.42	7.66	7.19	-4.99%	200.25M	aa.aa	14/03
Sai MicroElectronics	18.22	18.29	17.76	+1.05%	13.55M	aa.aa	14/03
Shenzhen Yinghe Tech	22.75	22.82	21.94	+0.98%	18.7M	aa.aa	14/03
Qingdao TGOOD Electric	24.18	24.26	23.72	+1.17%	17.23M	aa.aa	14/03
Gifore Agricultural Machinery Chain	6.88	6.99	6.82	-0.43%	16.08M	aa.aa	14/03
Beijing SuperMap Software	17.60	17.67	17.21	+0.98%	10.55M	aa.aa	14/03
East Money Information	24.43	25.13	23.42	+4.63%	1.08B	aa.aa	14/03
Guangdong Sky Dragon Printing Ink	9.72	9.74	9.42	+2.32%	28.86M	aa.aa	14/03
Jiangxi Huawu Brake	7.30	7.36	7.10	+0.69%	10.4M	aa.aa	14/03
Hebei Jianxin Chemical	9.22	9.22	8.98	+1.21%	9.6M	aa.aa	14/03
Tianjin Jingwei Electric Wire	9.81	9.84	9.49	+2.08%	24.67M	aa.aa	14/03
Shanghai KEN Tools Co Ltd	7.90	8.00	7.51	+5.05%	18.29M	aa.aa	14/03
ShenZhen Yitoa Intelligent Control	8.61	8.62	8.34	+1.18%	57.24M	aa.aa	14/03
Fujian Green Pine Co Ltd	5.84	5.88	5.68	+0.86%	15.01M	aa.aa	14/03
Beijing Fuxing Xiaocheng Electronic	17.46	18.59	17.38	+1.69%	45.92M	aa.aa	14/03
Cecep Environmental Protection Equipment	6.18	6.19	6.01	+2.15%	10.57M	aa.aa	14/03
ChemPartner PharmaTech	6.61	6.62	6.35	+2.64%	9.04M	aa.aa	14/03
Shanghai Cooltech Power	45.00	46.47	42.51	-7.79%	56.74M	aa.aa	14/03
Wuhan Huazhong Numerical Control	32.45	32.82	31.50	+0.75%	6.35M	aa.aa	14/03
Changzhou Tiansheng New Materials	7.95	8.09	7.48	+5.30%	46.52M	aa.aa	14/03
Fujian Yuanli Active Carbon	16.90	17.06	16.41	+0.42%	13.95M	aa.aa	14/03
Lontrue Co Ltd	6.00	6.18	5.78	+3.99%	29.32M	aa.aa	14/03
Guangdong Hongteo Accurate Tech	7.37	7.38	7.06	+3.08%	12.6M	aa.aa	14/03
Zhejiang Jolly Pharma	15.92	15.93	15.34	+3.31%	26.7M	aa.aa	14/03
Jiangsu WELLE Environmental	3.41	3.41	3.29	+2.71%	11.19M	aa.aa	14/03
Xuzhou Handler Special Vehicle	5.76	5.79	5.59	+1.41%	27.49M	aa.aa	14/03
Shandong Jincheng Pharma Chemical	19.00	19.66	17.60	+4.97%	81.32M	aa.aa	14/03
Baotou Dongbao Bio Tech	5.60	5.61	5.40	+3.13%	11.95M	aa.aa	14/03
Shandong Ruifeng Chemical	10.36	10.37	10.10	+1.97%	5.1M	aa.aa	14/03
Guangdong Biolight Meditech	7.56	7.57	7.20	+3.99%	12.9M	aa.aa	14/03
Xingyuan Environment Tech	2.61	2.61	2.51	+2.76%	28.77M	aa.aa	14/03
Beijing Thunisoft Co Ltd	8.62	8.64	8.37	+0.94%	23.75M	aa.aa	14/03
Sungrow Power Supply	68.75	69.12	66.92	+1.70%	44.76M	aa.aa	14/03
Beijing Leadman Biochemistry	5.15	5.15	4.97	+2.79%	10.66M	aa.aa	14/03
Jiangsu Hoperun Software	60.52	60.58	58.33	+2.70%	77.14M	aa.aa	14/03
Goldcard High Tech Co Ltd	14.59	14.64	13.92	+3.33%	22.57M	aa.aa	14/03
Wuxi Lead Auto Equipment Co Ltd	23.54	23.70	23.03	-0.17%	29.61M	aa.aa	14/03
Anhui Sunhere Pharma	11.79	11.79	11.46	+2.34%	4.24M	aa.aa	14/03
Jiangxi Sanxin Medtec Co Ltd	7.74	7.75	7.50	+2.79%	6.53M	aa.aa	14/03
Beijing Ctrowell Tech	14.36	14.42	14.03	0.00%	12.13M	aa.aa	14/03
All Winner Technology Co Ltd	58.28	58.57	56.22	+2.90%	38.83M	aa.aa	14/03
Zhejiang Jinke Peroxides Co Ltd	6.96	7.09	6.56	+5.61%	495.94M	aa.aa	14/03
Guangdong Failong Crystal Tech	12.54	12.54	12.17	+1.62%	7.88M	aa.aa	14/03
Tanac Automation	20.29	20.50	19.82	+0.45%	8.47M	aa.aa	14/03
Shanghai Huaming Terminal Equip	10.35	10.42	10.00	+1.77%	6.22M	aa.aa	14/03
Maccura Biotechnology	14.64	14.93	13.17	+10.66%	36.79M	aa.aa	14/03
Global Infotech Co Ltd	17.30	17.90	16.32	+5.42%	37.94M	aa.aa	14/03
Saimo Electric Co Ltd	9.43	9.79	9.27	-4.07%	39.35M	aa.aa	14/03
Sichuan Xunyou Network Tech	22.41	23.70	19.60	+13.01%	40.08M	aa.aa	14/03
Shenzhen Forms Syntron Info	17.23	17.37	16.38	+5.58%	29.22M	aa.aa	14/03
Tianjin Chase Sun Pharmaceutical Co	3.57	3.57	3.49	+1.71%	44.59M	aa.aa	14/03
Beijing Highlander Digital Technolo	15.42	15.42	13.19	+20.00%	226.85M	aa.aa	14/03
Chengdu CORPRO Technology Co Ltd	21.21	21.78	20.80	-2.39%	35.37M	aa.aa	14/03
Sinocare Inc	24.59	24.59	23.95	+2.72%	6.01M	aa.aa	14/03
Feitian Technologies Co Ltd	18.38	18.46	17.58	+3.96%	30.81M	aa.aa	14/03
Guangdong SACA Precision Manufacturing	5.13	5.15	4.94	+2.81%	16.06M	aa.aa	14/03
Transportation Telecommunication Information Dev	36.69	37.26	35.23	+2.37%	16.86M	aa.aa	14/03
Sinoseal Holding	37.39	37.43	36.70	+1.22%	3.09M	aa.aa	14/03
Chengdu Huaqi Houpu	9.53	9.65	9.37	-1.55%	9.95M	aa.aa	14/03
Beijing New Universal Science	7.82	7.83	7.62	+0.39%	13.7M	aa.aa	14/03
Fuxin Dare Automotive Parts	30.97	31.10	29.90	-0.16%	12.76M	aa.aa	14/03
Shannon Semiconductor Technology	43.28	43.66	39.64	+9.82%	56.57M	aa.aa	14/03
Victory Giant Tech	82.00	83.53	71.74	+14.30%	82.94M	aa.aa	14/03
Beijing Hezong Science & Tech	3.19	3.27	3.14	-2.15%	80.14M	aa.aa	14/03
Hangzhou Gaoxin Rubber & Plastic	13.60	13.71	13.11	+0.29%	8.2M	aa.aa	14/03
Shandong Synthesis Electronic	22.40	22.65	21.85	-0.49%	11.6M	aa.aa	14/03
Zhengzhou GL Tech	15.67	16.00	15.22	-1.20%	14.25M	aa.aa	14/03
Puyang Huicheng Electronic Material	15.62	15.63	15.22	+1.76%	5.33M	aa.aa	14/03
Guangzhou Wondfo Biotech Co Ltd	24.00	24.00	23.10	+2.96%	8.31M	aa.aa	14/03
Sino Prima Gas Technology	8.42	8.43	8.21	+1.57%	6.58M	aa.aa	14/03
Beijing Science Sun Pharma	7.30	7.30	7.05	+3.40%	6.95M	aa.aa	14/03
OMH SCIENCE	7.57	7.59	7.34	+0.40%	12.59M	aa.aa	14/03
Xian Sunresin New Materials Co Ltd	48.99	49.45	47.90	+1.83%	4.01M	aa.aa	14/03
EST Tools	43.45	44.64	41.14	+3.45%	5.85M	aa.aa	14/03
Optics Technology Holding	55.56	55.80	53.90	+1.91%	3.76M	aa.aa	14/03
BizConf Telecom	21.15	21.18	20.39	+1.34%	4.88M	aa.aa	14/03
Jianglong Shipbuilding	13.45	13.72	12.75	+3.14%	29.52M	aa.aa	14/03
Shenzhen FRD Science	23.73	24.00	22.90	+0.17%	27.54M	aa.aa	14/03
Leon Tech	14.74	14.93	13.94	+0.07%	62.85M	aa.aa	14/03
HengFeng Information	17.96	18.38	17.30	-2.92%	18.36M	aa.aa	14/03
Dongguan Golden Sun	21.02	21.15	20.52	+0.72%	5.1M	aa.aa	14/03
Guangdong Topstar	34.97	35.48	33.70	+2.43%	32.76M	aa.aa	14/03
SI-TECH Information	13.95	14.19	13.38	-0.36%	20.11M	aa.aa	14/03
Winner Information Tech	28.01	28.16	27.26	+0.07%	7.44M	aa.aa	14/03
Yangzhou Chenhua	10.49	10.49	10.30	+1.06%	3.56M	aa.aa	14/03
Xdc Industries Shenzhen	13.85	13.86	13.35	+0.58%	8.48M	aa.aa	14/03
Hunan Huakai	12.95	12.99	12.57	+2.21%	6.66M	aa.aa	14/03
Beijing Xinleineng Technology	16.00	16.49	15.45	-2.97%	26.45M	aa.aa	14/03
Autek China	17.16	17.17	16.27	+5.28%	19.59M	aa.aa	14/03
Rianlon	32.86	33.04	31.61	+2.82%	7.89M	aa.aa	14/03
Jilin Jlu Design	9.77	9.77	9.47	+1.24%	6.98M	aa.aa	14/03
ArcherMind Tech Nanjing	52.58	52.60	50.40	+0.44%	16.14M	aa.aa	14/03
Guangdong Xiongsu	7.30	7.32	7.06	+2.10%	3.82M	aa.aa	14/03
Changshu Ruite Electric	8.52	8.63	8.33	+2.65%	6.27M	aa.aa	14/03
Shenzhen Kangtai Bio	15.82	15.88	15.22	+3.87%	24.57M	aa.aa	14/03
Wuxi Best	32.92	33.55	31.20	+4.14%	22.19M	aa.aa	14/03
Shandong Sito Bio	25.09	25.10	24.51	+1.29%	2.89M	aa.aa	14/03
Nanjing Hicin Pharma	19.68	19.68	19.07	+2.82%	2.92M	aa.aa	14/03
Malion New Materials	8.87	8.98	8.47	+4.85%	33.95M	aa.aa	14/03
Zhejiang Tiantie Industry	4.47	4.48	4.32	+2.29%	20.69M	aa.aa	14/03
Xinjiang Sailing	14.78	14.88	14.19	+2.50%	6.2M	aa.aa	14/03
Queclink Wireless	16.07	16.09	15.41	+1.71%	14.89M	aa.aa	14/03
Guangdong Wanlima	4.74	4.74	4.61	+1.07%	12.73M	aa.aa	14/03
Shenzhen Friendcom Tech	16.52	16.69	16.25	-1.67%	10.07M	aa.aa	14/03
NanJing Sanchao Advanced Materials	22.80	22.83	21.85	+1.51%	2.85M	aa.aa	14/03
Guangzhou Shangpin Homellection	14.03	14.28	12.98	+7.67%	12.71M	aa.aa	14/03
Nanjing Hanruibalt	40.46	42.02	40.13	-1.05%	18.78M	aa.aa	14/03
Advanced Fiber Resources Zhuhai	49.43	49.70	47.39	+2.64%	8.08M	aa.aa	14/03
Doctorglasses Chain	49.37	49.67	48.09	+1.94%	8.28M	aa.aa	14/03
Jiangsu Jiejie Microelectronics	33.37	33.45	32.41	+2.55%	17.34M	aa.aa	14/03
Yealink Network Tech	40.70	40.78	39.93	+1.50%	6.17M	aa.aa	14/03
Xiamen Guang Pu Electronics	14.40	14.45	13.93	+2.06%	8.99M	aa.aa	14/03
Hangzhou Chang Chuan Tech	46.61	47.36	43.77	+6.10%	45.79M	aa.aa	14/03
Zhejiang Meili High Tech	28.96	30.89	27.28	-3.60%	44.06M	aa.aa	14/03
Shanghai Fullhan Microelectronics	60.57	60.88	59.16	+1.53%	5.24M	aa.aa	14/03
Jiangsu Ankura Smart Transmission	34.19	35.01	33.80	-1.36%	3.21M	aa.aa	14/03
Foshan Golden Milky Way Equipment	29.57	29.95	28.61	-2.54%	5.79M	aa.aa	14/03
Shenzhen Weiye Decoration	9.22	9.24	8.80	+3.25%	6.46M	aa.aa	14/03
Guangdong PAK	11.99	12.02	11.60	+2.22%	3.16M	aa.aa	14/03
Huarui Electrical Appliance	10.90	11.07	10.65	-0.37%	9.82M	aa.aa	14/03
Shanghai Huace Navigation	41.67	41.84	40.58	+1.88%	4.93M	aa.aa	14/03
King-Strong New Material	23.12	23.68	22.68	-2.36%	15.96M	aa.aa	14/03
Hainan Poly Pharm	2.71	2.84	2.67	-0.37%	79.27M	aa.aa	14/03
Jiangsu Jiuwu Hi-Tech	23.26	23.58	23.01	-0.68%	2.62M	aa.aa	14/03
SonoScape Medical	29.24	29.28	28.80	+0.72%	4.15M	aa.aa	14/03
SinoDaan	10.95	11.43	10.81	-2.49%	11.92M	aa.aa	14/03
Jiangxi Synergy Pharma	7.88	7.88	7.63	+2.74%	8.93M	aa.aa	14/03
Zhejiang Yangfan New Materials	9.93	9.96	9.66	+1.12%	7.35M	aa.aa	14/03
Fibocom Wireless	33.90	34.11	32.06	+3.86%	40.95M	aa.aa	14/03
Guangdong Hybribio Biotech	6.19	6.20	6.01	+2.65%	8.64M	aa.aa	14/03
Profit Cultural Creative	5.92	5.93	5.67	+3.32%	16.69M	aa.aa	14/03
Jiangsu Zhengdan Chemical	26.10	26.35	25.82	-0.76%	23.04M	aa.aa	14/03
Tellgen	15.69	15.84	15.13	+4.74%	9.65M	aa.aa	14/03
Hamaton Automotive	14.40	14.48	14.05	+0.14%	6.97M	aa.aa	14/03
Zhejiang Zhengyuan Zhihui Tech	17.01	17.03	16.35	+0.71%	7.53M	aa.aa	14/03
Shenzhen Fluence Tech	6.45	6.48	6.24	+2.38%	17.08M	aa.aa	14/03
Fujian Nebula Electronics	26.16	26.22	25.09	+1.63%	4.56M	aa.aa	14/03
Hangzhou Landscape	12.40	12.42	12.04	+1.06%	3.19M	aa.aa	14/03
Tecnon Fujianmmercial Lighting	14.08	14.72	14.03	-1.95%	18.57M	aa.aa	14/03
Jiangsu Jinling Sports Equipment	14.85	14.86	14.35	+3.05%	3.98M	aa.aa	14/03
HangZhou Radical Energy	52.37	53.02	47.10	+7.76%	8.32M	aa.aa	14/03
Yantai Zhenghai Bio-Tech	22.85	23.04	22.01	+3.21%	5.03M	aa.aa	14/03
Suzhou Crystal Clear Chemical	8.89	8.89	8.65	+1.72%	19.62M	aa.aa	14/03
Shenzhen MinDe Electronics	25.85	26.77	25.75	-3.44%	8.46M	aa.aa	14/03
XiaMen HongXin Electron-tech	41.90	42.20	39.01	-1.04%	70.39M	aa.aa	14/03
Xiamen Yanjan New Material	6.42	6.51	6.12	+3.05%	17.12M	aa.aa	14/03
Zhongfu Information	18.39	18.47	17.90	+1.21%	7.14M	aa.aa	14/03
Jiangsu Leili Motor	61.33	62.50	58.22	+4.78%	15.11M	aa.aa	14/03
SG Micro	95.01	95.77	93.40	+0.75%	5.9M	aa.aa	14/03
Beijing Career	34.30	35.01	33.59	-2.36%	8.52M	aa.aa	14/03
Client Service	18.68	18.80	17.67	+5.00%	33.94M	aa.aa	14/03
Zhuzhou Feilu High-Tech	7.18	7.20	6.91	+2.57%	6.06M	aa.aa	14/03
Konfoong Materials	73.00	73.46	71.80	+1.29%	4.64M	aa.aa	14/03
Beijing Beetech	19.40	19.65	18.42	+1.20%	25.93M	aa.aa	14/03
Shenzhen Jiang Design	18.75	18.85	18.15	+2.52%	1.5M	aa.aa	14/03
Beijing Bohui Innovation	5.93	5.94	5.73	+2.95%	9.07M	aa.aa	14/03
Sichuan Etrol Technologies	3.34	3.35	3.25	+1.83%	30.47M	aa.aa	14/03
Hangzhou Huaxing Chuangye	8.31	8.32	8.14	+0.73%	13.62M	aa.aa	14/03
Bestway Marine Energy	5.550	5.790	5.360	+0.36%	289.32M	aa.aa	14/03
Harbin Jiuzhou Electrical	6.83	6.90	6.76	-3.12%	74M	aa.aa	14/03
Hangzhou Century	4.57	4.63	4.37	-0.22%	87.92M	aa.aa	14/03
Guangdong Create Century Intelligent Equipment	9.94	10.20	9.45	+0.81%	210.11M	aa.aa	14/03
Shenzhen InfoGem	42.98	44.59	37.01	+15.66%	158.13M	aa.aa	14/03
Dalian Zhiyun Automation	5.08	5.08	5.00	+1.20%	8.83M	aa.aa	14/03
Huaren Pharma	3.21	3.21	3.11	+3.22%	28.12M	aa.aa	14/03
Shandong Yanggu Huatai Chemical	12.67	12.69	12.49	+0.88%	7.66M	aa.aa	14/03
Suzhou Industrial Park Heshun Electric	9.28	9.33	9.05	+0.32%	6.8M	aa.aa	14/03
INKON Life Technology	10.67	10.68	10.31	+0.66%	10.84M	aa.aa	14/03
Ledman Optoelectronic	7.65	7.67	7.39	+2.00%	12.14M	aa.aa	14/03
Funeng Oriental Equipment Technology	6.83	6.86	6.48	0.00%	50.95M	aa.aa	14/03
Jiangsu Yitong High-tech	12.05	12.16	11.80	-2.19%	26.81M	aa.aa	14/03
Beijing Jiaxun Feihong Electrical	9.70	9.78	9.21	+4.41%	53.79M	aa.aa	14/03
Wuhan Golden Laser	17.59	17.59	16.90	+2.03%	8.72M	aa.aa	14/03
Csg Smart Science	11.52	11.59	11.16	+1.14%	24.21M	aa.aa	14/03
Shenzhen Sunshine Laser	8.85	8.87	8.56	+1.49%	13.6M	aa.aa	14/03
Shanghai Yongli Belting	5.03	5.05	4.91	0.00%	24.74M	aa.aa	14/03
Unilumin	8.14	8.16	7.88	+1.12%	24.54M	aa.aa	14/03
Shandong Meichen Science	2.060	2.070	1.990	+2.49%	46.99M	aa.aa	14/03
Shenzhen Refond Optoelectronics	5.62	5.63	5.43	+2.74%	22.86M	aa.aa	14/03
KAISA JiaYun Technology	5.27	5.65	5.24	+1.15%	81.2M	aa.aa	14/03
Youngy Health	4.120	4.240	3.840	+3.52%	63.91M	aa.aa	14/03
Newcapec Electronics	19.10	21.66	18.88	-7.24%	150.04M	aa.aa	14/03
Sichuan Yimikang Environmental	19.72	19.84	18.36	+2.23%	79.95M	aa.aa	14/03
Hangzhou CNCR-IT	18.99	19.49	18.38	-0.78%	20.18M	aa.aa	14/03
Jiangxi Firstar Panel Technology	5.26	5.35	5.03	+4.16%	166.67M	aa.aa	14/03
Shanxi C&Y Pharma	9.65	9.65	9.11	+4.21%	19.38M	aa.aa	14/03
Kunshan Kinglai Hygienic Materials	26.53	26.60	25.84	+1.53%	11.22M	aa.aa	14/03
Aba Chemicals	6.90	6.93	6.70	-1.57%	52.7M	aa.aa	14/03
AVIT	6.14	6.15	6.01	+0.99%	18.66M	aa.aa	14/03
Jiangsu Tongguang Electronic	8.94	8.98	8.74	+0.68%	16.92M	aa.aa	14/03
HuBei SanFeng Intelligent	13.76	14.00	13.20	+2.61%	93.06M	aa.aa	14/03
Hangzhou Hirisun Tech	13.34	13.39	12.96	+0.91%	9.07M	aa.aa	14/03
Wuxi Hodgen Tech	7.30	7.30	6.95	+3.55%	21.51M	aa.aa	14/03
Fujian Zitian Media Tech	8.74	8.85	8.33	-3.74%	35M	aa.aa	14/03
Guangdong Jinming Machinery	6.37	6.46	6.20	-2.45%	37.9M	aa.aa	14/03
Wutong	5.50	5.51	5.27	+2.42%	64.5M	aa.aa	14/03
Fuchun Tech	6.90	6.94	6.39	+7.64%	95.18M	aa.aa	14/03
Strait Innovation Internet	3.13	3.17	3.10	+0.64%	16.85M	aa.aa	14/03
Toyou Feiji Electronics	18.65	18.78	17.88	+2.81%	30.33M	aa.aa	14/03
Shandong Zhongji Electrical	103.99	104.77	101.30	+1.46%	36.71M	aa.aa	14/03
Guangdong Eastone Century	8.11	8.16	7.80	0.00%	46.18M	aa.aa	14/03
Surfilter Network Tech	7.75	8.10	7.24	+0.26%	96.51M	aa.aa	14/03
Ningbo David Medical Device	13.88	13.88	12.01	+19.97%	34.12M	aa.aa	14/03
Shenzhen Jiawei Photovoltaic Lighting	3.75	3.75	3.64	+1.90%	21.44M	aa.aa	14/03
Shandong Tongda Island New Materials	29.74	30.40	29.17	-0.67%	1.48M	aa.aa	14/03
Shenzhen Microgate Tech	12.84	12.85	12.25	+3.38%	32.98M	aa.aa	14/03
Beijing Watertek Information Tech	4.98	5.03	4.82	+2.05%	136.78M	aa.aa	14/03
Wenzhou Hongfeng Electrical Alloy	6.29	6.39	6.14	-0.79%	19.39M	aa.aa	14/03
Acrel	24.27	25.00	23.80	-2.84%	8.91M	aa.aa	14/03
Dongguan Eontec	12.52	12.62	11.79	+4.42%	91.47M	aa.aa	14/03
Hailun Piano	7.39	7.54	6.90	+5.12%	31.43M	aa.aa	14/03
SVG Optronics	22.37	22.39	21.61	+0.72%	9.37M	aa.aa	14/03
Motic Xiamen Electric	19.55	19.64	19.16	+0.05%	11.39M	aa.aa	14/03
Cubic Digital Technology	14.28	15.26	12.60	+8.10%	184.64M	aa.aa	14/03
Hunan Huamin Holdings	5.69	5.79	5.51	+2.52%	11.62M	aa.aa	14/03
Shenzhen Sunline Tech	15.89	16.30	14.89	+6.00%	71.7M	aa.aa	14/03
Kyland Tech	16.65	17.54	16.31	-2.97%	78.62M	aa.aa	14/03
HPF	5.66	5.67	5.46	+2.91%	21.48M	aa.aa	14/03
DongHua Testing Tech	48.65	49.46	45.09	+5.95%	7.41M	aa.aa	14/03
Zhejiang Yonggui Electric	18.91	18.98	18.07	+3.39%	21.53M	aa.aa	14/03
Hangzhou Sunrise Tech	18.33	18.34	17.90	+1.27%	18.54M	aa.aa	14/03
Qtone Education Guangdong	6.67	6.67	6.28	+4.38%	21.74M	aa.aa	14/03
Truking Tech	7.75	7.76	7.55	+1.17%	10.11M	aa.aa	14/03
Zhejiang Wolwo Bio-Pharma	21.79	21.84	21.13	+2.64%	6.32M	aa.aa	14/03
Yangzhou Yangjie Electronic	49.88	50.98	48.50	+2.80%	23.47M	aa.aa	12/03
Huizhong Instrumentation	10.80	10.82	10.53	+0.93%	3.86M	aa.aa	14/03
Hebei Huijin Electromechanical	5.13	5.25	4.88	+4.48%	22.27M	aa.aa	14/03
Beijing Forever Tech	6.76	6.78	6.58	+0.90%	19.15M	aa.aa	14/03
Guangdong VTR Bio-Tech	7.59	7.62	7.30	+2.43%	11.07M	aa.aa	14/03
Shanghai Amarsoft Info-Tech	54.97	54.97	45.78	+20.00%	23.31M	aa.aa	14/03
Beijing Tongtech	17.89	17.98	17.09	+2.35%	35.65M	aa.aa	14/03
Digiwin Software	38.36	38.78	37.43	-0.05%	15.09M	aa.aa	14/03
Shenzhen Ysstech Info-Tech	30.85	33.00	28.39	+8.67%	143.46M	aa.aa	14/03
East Group	3.68	3.70	3.61	+1.66%	16.45M	aa.aa	14/03
Tianjin Pengling Rubber Hose	5.18	5.18	5.01	+1.77%	25.31M	aa.aa	14/03
Sichuan Troy Information Tech	10.78	10.89	10.45	+0.94%	20.36M	aa.aa	14/03
Beijing Sinnet Tech	20.71	20.94	19.49	+2.02%	96.62M	aa.aa	14/03
Suzhou SLAC Precision	13.71	13.83	12.82	+3.16%	35.59M	aa.aa	14/03
Nsfocus Information Tech	8.34	8.37	8.12	+1.21%	17.04M	aa.aa	14/03
China Railway Prefabricated Construction	17.49	17.56	16.90	+2.76%	9.21M	aa.aa	14/03
Beijing Sanlian Hope Shin-Gosen	20.94	21.20	20.45	-0.19%	10.42M	aa.aa	14/03
Wuxi Xuelang Environmental	5.03	5.03	4.84	+2.03%	8.2M	aa.aa	14/03
Hubei Forbon Tech	9.12	9.12	8.91	+1.56%	8.38M	aa.aa	14/03
Shenzhen Absen Optoelectronic	11.98	11.99	11.65	+1.10%	5.59M	aa.aa	14/03
Canmax Tech	23.45	23.50	23.00	+1.96%	12.91M	aa.aa	14/03
Changjiang Pharmaceutical	5.75	5.76	5.55	+0.88%	13.25M	aa.aa	14/03
Hubei Feilihua Quartz Glass	46.42	47.42	45.50	-0.98%	8.87M	aa.aa	14/03
Dirui Industrial	16.06	16.06	15.62	+2.42%	5.7M	aa.aa	14/03
XiAn Tian He Defense	13.52	13.75	12.76	+3.60%	59.8M	aa.aa	14/03
Jiangxi Tianli Technology INC	26.33	27.27	24.47	+7.03%	23.27M	aa.aa	14/03
Zhejiang Garden Bio-chemical	15.75	16.11	15.33	+0.96%	22.09M	aa.aa	14/03
Nanjing Baose	19.98	21.18	18.00	+13.07%	47.16M	aa.aa	14/03
Jiangmen iDear-Hanyu Electrical	17.81	18.06	16.86	+3.19%	63.44M	aa.aa	14/03
Liaoning Kelong Fine Chemical	5.02	5.03	4.82	+2.45%	10.91M	aa.aa	14/03
Beijing Strong Biotech	16.71	16.77	16.48	+0.36%	4.67M	aa.aa	14/03
Tianjin Keyvia Electric	11.10	11.12	10.74	+1.83%	5.18M	aa.aa	14/03
Chaozhou Three-circle	39.05	39.50	38.50	+1.43%	12.7M	aa.aa	14/03
Guangdong Zhengye Tech	5.89	5.91	5.67	+1.55%	11.31M	aa.aa	14/03
Zhejiang Jindun Fans	13.83	13.96	13.31	+3.06%	16.2M	aa.aa	14/03
Zhejiang Canaan Tech	5.61	5.62	5.44	+1.26%	22.36M	aa.aa	14/03
Guangdong Yizumi Machinery	23.38	23.58	22.65	+2.86%	16.87M	aa.aa	14/03
Nanhua Instruments	12.10	12.11	11.67	+2.37%	4.09M	aa.aa	14/03
Scimee SciTech	5.29	5.32	5.14	+2.52%	20.49M	aa.aa	14/03
Lizhong Sitong Light Alloys	20.01	20.16	19.39	+1.57%	13.43M	aa.aa	14/03
Beijing Chieftainntrol Engineering	20.46	21.28	19.91	+0.49%	36.18M	aa.aa	14/03
Mianyang Fulin Machining	23.01	23.49	20.84	+6.77%	104.6M	aa.aa	14/03
Thunder Software Tech	64.38	64.50	61.60	+4.12%	18.78M	aa.aa	14/03
Shanghai Fortune Techgroup	24.74	24.86	23.90	+2.15%	25.41M	aa.aa	14/03
Jolywood Suzhou Sunwatt	6.06	6.06	5.90	+1.68%	20.07M	aa.aa	14/03
Hnac Tech	8.85	8.91	8.49	+1.61%	16.79M	aa.aa	14/03
Shijiazhuang Tonhe Electronics	21.74	22.22	20.85	-2.90%	13.65M	aa.aa	14/03
Hubei Century Network Tech	13.54	13.68	12.84	+3.83%	33.51M	aa.aa	14/03
Jiangxi Fushine Pharma	8.27	8.27	8.04	+2.48%	6.45M	aa.aa	14/03
Guangdong Wens Foodstuff	16.75	16.80	16.58	+0.72%	54.75M	aa.aa	14/03
Guangzhou Goaland Energy	23.52	23.73	21.22	+7.64%	66.34M	aa.aa	14/03
HySum Flexibles Global	16.02	16.09	15.00	+5.05%	13.61M	aa.aa	14/03
Eoptolink Tech	93.83	95.18	90.11	+1.40%	42.13M	aa.aa	14/03
Changsha Jingjia Microelectronics	89.19	89.49	86.61	+2.01%	10.17M	aa.aa	14/03
ShenZhen V&T Tech	22.24	22.33	21.43	+1.46%	9.25M	aa.aa	14/03
Guangzhou Haozhi Industrial	27.61	28.05	26.23	+3.91%	24.08M	aa.aa	14/03
Kunming Chuan Jin Nuo Chemical	16.73	16.93	16.41	-0.95%	15.83M	aa.aa	14/03
Shenzhen Minkave Tech	3.55	3.62	3.43	-1.39%	14.02M	aa.aa	14/03
Jiangsu Olive Sensors	9.71	9.86	8.45	+15.05%	195.14M	aa.aa	14/03
Shanghai Weihong Electronic	34.26	34.36	33.42	+1.21%	2.85M	aa.aa	14/03
Jiangsu Newamstar Packaging	8.51	8.54	8.37	+0.35%	13.33M	aa.aa	14/03
Shanghai Xuerong Bio-Tech	5.83	5.83	5.49	+19.96%	71.47M	aa.aa	14/03
Guangdong Dowstone Tech	17.25	17.32	16.70	+1.11%	42.67M	aa.aa	14/03
Shenzhen JT Automation	17.19	17.25	16.71	+1.78%	5.15M	aa.aa	14/03
Hangzhou Zhongya Machinery	8.45	8.53	8.19	-0.24%	8.13M	aa.aa	14/03
Beijing E-techstar	9.05	9.05	8.72	+2.14%	8.12M	aa.aa	14/03
Hunan Sundy Science	17.85	17.98	17.21	0.00%	13.05M	aa.aa	14/03
Hubei Jiuzhiyang Infrared	36.80	37.95	36.12	-1.23%	5.99M	aa.aa	14/03
Zhejiang Xinguang Pharma	13.81	13.82	13.25	+3.99%	3.97M	aa.aa	14/03
GuoChuang Software	28.78	29.77	27.56	-1.17%	42.27M	aa.aa	14/03
Guangzhou Amsky Tech	25.96	26.30	25.58	-0.92%	4.6M	aa.aa	14/03
Suzhou Sunmun Tech	13.61	13.65	13.27	+1.26%	4.85M	aa.aa	14/03
Haibo Heavy Engineering	9.62	10.10	9.31	+2.45%	8.34M	aa.aa	14/03
Beijing Global Safety	24.19	24.54	24.00	-0.58%	5.8M	aa.aa	14/03
Jafron Biomedical	25.74	25.78	25.01	+2.67%	9.58M	aa.aa	14/03
Fujian Boss Software	19.53	19.78	18.86	+0.57%	27.29M	aa.aa	14/03
China Harzone Industry	8.75	8.97	8.47	0.00%	51.55M	aa.aa	14/03
Omnijoi Media	9.32	9.46	8.96	+6.27%	25.12M	aa.aa	14/03
Hunan Lead Power Dazhi Tech	28.79	30.88	27.50	-7.19%	13.03M	aa.aa	14/03
Shenzhen Urovo Tech	15.12	15.14	14.58	+1.68%	7.33M	aa.aa	14/03
New Trend International Logis-Tech	14.15	14.38	13.25	+5.20%	35.81M	aa.aa	14/03
Shenzhen Bingchuan Network	28.06	28.78	25.00	+7.84%	17.4M	aa.aa	14/03
Gansu Longshenrongfa Pharma	8.40	8.40	8.14	+2.94%	12.2M	aa.aa	14/03
Sichuan Dowell Science Tech	14.99	14.99	14.41	+2.04%	2.65M	aa.aa	14/03
Wuhan Nusun Landscape	7.53	7.57	7.30	+3.15%	10.25M	aa.aa	14/03
Jiangsu Kuangshun Photosensitivity	19.28	19.32	18.80	+1.47%	6.08M	aa.aa	14/03
Shenzhen Tongyi Industry	16.04	16.19	15.58	+0.88%	6.54M	aa.aa	14/03
Ningbo Henghe Mould	14.92	14.93	14.26	+1.98%	8.39M	aa.aa	14/03
Sichuan Shudao Equipment Tech	23.81	23.89	23.16	-0.71%	4.14M	aa.aa	14/03
Beijing Advanced Digital	14.41	14.63	13.88	+0.98%	35.1M	aa.aa	14/03
Brilliance Tech	20.09	20.10	19.10	+3.24%	9.4M	aa.aa	14/03
Shenzhen Liande Automatic	34.59	35.04	33.60	+0.99%	5.69M	aa.aa	14/03
Shenzhen Emperor Tech	21.04	21.49	20.55	+0.19%	12.41M	aa.aa	14/03
Sichuan Chuanhuan Tech	40.19	41.50	38.70	-3.92%	24.21M	aa.aa	14/03
Broadex Tech	45.40	46.48	43.11	+3.53%	29.44M	aa.aa	14/03
Jouder Precision Industry Kunshan	19.34	19.37	18.60	+1.26%	4.21M	aa.aa	14/03
Heren Health	14.57	14.66	14.19	+1.60%	3.77M	aa.aa	14/03
Shanghai GuAo Electronic	10.86	10.96	10.43	+2.84%	17.29M	aa.aa	14/03
Vanjee Technology	33.16	33.16	32.10	+1.07%	6.89M	aa.aa	14/03
Hangzhou Jizhi Mechatronic	49.32	50.58	44.47	+7.08%	12.49M	aa.aa	14/03
Lootom Telcovideo Network Wuxi	9.68	9.95	9.53	+0.83%	5.88M	aa.aa	14/03
Silkroad Visual Tech	21.37	21.48	20.70	+1.33%	6.61M	aa.aa	14/03
Wuhan Ligong Guangke	35.47	35.54	34.27	+2.16%	2.68M	aa.aa	14/03
Betta Pharma	50.25	50.29	49.16	+1.72%	4.68M	aa.aa	14/03
Chengdu Jafaantai Tech	13.58	13.84	13.12	+1.95%	8.34M	aa.aa	14/03
Zhong Fu Tong	14.84	14.98	14.25	+0.27%	11.68M	aa.aa	14/03
SGSG Science Zhuhai	49.00	52.98	45.49	+7.74%	57.27M	aa.aa	14/03
Guangdong Transtek Medical	15.90	15.92	15.32	+2.05%	11.11M	aa.aa	14/03
Shenyu Communication	43.85	44.12	42.66	+1.72%	6.7M	aa.aa	14/03
Shenzhen Kexin Communication	15.07	15.40	14.60	-5.16%	66.28M	aa.aa	14/03
Ningbo Exciton Tech	21.51	21.67	20.85	+0.89%	10.37M	aa.aa	14/03
Wuhan Jingce Electronic	66.33	67.09	64.84	+1.58%	8.43M	aa.aa	14/03
Shenzhen Senior Tech Material	11.09	11.11	10.79	+1.19%	34.84M	aa.aa	14/03
Qingdao Tianneng Heavy Industries	4.74	4.74	4.61	+2.60%	16.69M	aa.aa	14/03
T&S Communications	99.95	102.40	92.26	+6.66%	24.14M	aa.aa	14/03
Hangzhou Anysoft Information	36.02	36.49	35.21	-0.17%	9.49M	aa.aa	14/03
Shenzhen Anche Tech	17.69	17.86	17.51	-0.51%	4.86M	aa.aa	14/03
Shenyang Xingqi Pharma	70.65	70.76	68.65	+2.42%	4.79M	aa.aa	14/03
Jiangsu Flag Chemical	6.28	6.29	6.12	+1.62%	7.32M	aa.aa	14/03
Shenzhen Rongda Photosensitive	44.42	44.49	43.26	+2.16%	5.94M	aa.aa	14/03
Anhui Korrun	23.14	23.45	22.74	+0.74%	4.51M	aa.aa	14/03
BeiJing Certificate Authority	30.86	31.00	29.90	+1.51%	5.45M	aa.aa	14/03
XiAn ChenXi Aviation	11.31	11.40	11.02	-1.05%	19.46M	aa.aa	14/03
Nanjing Aolian Ae&Ea	16.80	16.98	16.42	-0.88%	4.88M	aa.aa	14/03
Goke Microelectronics	78.73	79.88	77.95	+0.29%	5.45M	aa.aa	14/03
Jiangsu Daybright	6.59	6.60	6.39	+1.85%	7.73M	aa.aa	14/03
Petpal Pet Nutrition	17.48	18.02	17.24	+0.69%	11.88M	aa.aa	14/03
Shenzhen Fine Made	35.01	35.21	34.18	+2.16%	5.26M	aa.aa	14/03
Hangzhou Huning	22.31	22.47	21.90	-0.62%	1.21M	aa.aa	14/03
Shenzhen Institute Building A	15.24	15.27	14.86	+1.94%	4.37M	aa.aa	14/03
Gosuncn A	5.93	5.93	5.71	+1.54%	61.9M	aa.aa	14/03
BGI Genomics	61.80	62.50	60.77	+0.95%	7.81M	aa.aa	14/03
Guangxi Xinxunda Tech	11.34	11.39	10.78	+3.66%	4.95M	aa.aa	14/03
Jilin Jinguan Electric A	4.18	4.19	4.06	+1.46%	18.4M	aa.aa	14/03
Shanghai Phichem A	16.39	16.42	15.91	+1.86%	10.85M	aa.aa	14/03
Shenzhen Longood A	14.06	14.19	13.18	+5.24%	25.81M	aa.aa	14/03
CECEP Guozhen Environmental Protection Technology	7.42	7.43	7.25	+1.78%	9.1M	aa.aa	14/03
Jiangyin Haida A	11.27	11.78	11.22	-1.05%	30.75M	aa.aa	14/03
Tus-Design A	11.40	11.40	11.06	+1.97%	3.83M	aa.aa	14/03
Shandong Intco Medical	24.64	24.64	23.99	+1.99%	12.33M	aa.aa	14/03
Chengdu IT Academy Sciences	37.56	37.88	36.68	+1.08%	9.81M	aa.aa	14/03
Electric Connector	59.47	60.64	58.10	+1.85%	6.12M	aa.aa	14/03
Wuxi Longsheng Tech	43.67	44.18	38.50	+14.95%	33.43M	aa.aa	14/03
Zhuhai Enpower	36.53	36.69	35.90	+0.83%	8.11M	aa.aa	14/03
Longshine Tech	13.95	14.08	13.61	+0.65%	17.35M	aa.aa	14/03
Amoy Diagnostics	23.94	23.94	23.12	+2.97%	6.79M	aa.aa	14/03
Shenzhen CDL Precision	9.33	9.35	9.03	+1.74%	6.12M	aa.aa	14/03
Guangzhou SiE Consulting	30.67	30.92	29.71	+0.07%	31.15M	aa.aa	14/03
Wuhan Hiteck Biological Pharma	24.53	24.58	23.85	+0.99%	1.15M	aa.aa	14/03
Dark Horse Beijing Tech	31.82	31.97	30.76	+2.05%	7.3M	aa.aa	14/03
Shenzhen Chengtian Weiye Tech	34.32	34.65	33.36	+1.90%	1.22M	aa.aa	14/03
Shandong Shuangyi Tech	23.01	23.08	22.43	+1.77%	3.56M	aa.aa	14/03
Union Optech	23.68	23.75	22.65	+1.54%	13.33M	aa.aa	14/03
Anhui Zhonghuan Environmental	5.91	5.92	5.72	+2.60%	9.84M	aa.aa	14/03
Shenzhen Sinexcel Electric	40.02	40.99	39.33	-1.79%	15.62M	aa.aa	14/03
Chengdu ALD Aviation	17.27	17.58	17.01	-1.76%	7.88M	aa.aa	14/03
Wanma Tech	43.95	45.99	41.60	+3.44%	6.9M	aa.aa	14/03
Weihai Guangwei Composites	33.38	33.58	32.66	+0.27%	20.11M	aa.aa	14/03
Kingsignal Tech	11.99	12.07	11.51	+1.18%	79.13M	aa.aa	14/03
Joyvio Agriculture	7.63	8.15	7.60	-1.55%	6.27M	aa.aa	14/03
Huachangda Intelligent	6.87	6.92	6.63	+1.78%	48.1M	aa.aa	14/03
Xinjiang Tianshan Animal	5.55	5.62	5.41	+1.83%	6.07M	aa.aa	14/03
Huizhou Speed Wireless	15.03	15.05	14.39	+1.76%	22.72M	aa.aa	14/03
Inventronics Hangzhou	14.09	14.15	13.90	+0.21%	6.66M	aa.aa	14/03
Jiangyin Electrical Alloy	14.65	14.83	14.34	+0.55%	11.4M	aa.aa	14/03
Shandong Astro-century Education	11.75	11.77	11.35	+1.64%	13.71M	aa.aa	14/03
Zhejiang Zhaofeng Mechanical	81.00	81.50	73.01	+15.38%	7.31M	aa.aa	14/03
Nanyang Senba Optical	11.70	11.84	10.75	+7.54%	30.43M	aa.aa	14/03
Zhejiang Tianyu Pharma	18.85	18.86	18.45	+2.00%	2.24M	aa.aa	14/03
Cre8 Direct Ningbo	15.91	16.15	14.50	+9.57%	17.97M	aa.aa	14/03
Fujian Acetron New Materials	23.50	23.60	22.89	+1.51%	3.35M	aa.aa	14/03
Suzhou Kingswood Printing	18.41	18.45	17.72	+2.33%	14.64M	aa.aa	14/03
Jiangmen Kanhoo Industry	10.78	10.83	10.46	+0.84%	6.83M	aa.aa	14/03
Hunan Jiudian Pharma	16.90	16.93	16.56	+1.50%	18.02M	aa.aa	14/03
VT Industrial	15.87	16.03	14.91	+4.48%	14.12M	aa.aa	14/03
Focus Lightings Tech	12.79	12.83	12.44	+1.99%	14.09M	aa.aa	14/03
Jiangsu Gian Tech	44.84	45.15	43.38	+2.61%	12.83M	aa.aa	14/03
Hangzhou Prevail Optoelectronic	19.31	19.80	18.96	-1.08%	7.43M	aa.aa	14/03
Changsha DIALINE New Material	8.61	8.68	8.27	+1.89%	13.4M	aa.aa	14/03
Jiangsu Canlon Building	10.22	10.81	10.06	-4.40%	8.13M	aa.aa	14/03
GHT A	23.68	23.76	22.94	-0.21%	6.81M	aa.aa	14/03
Fujian Yongfu Power A	24.93	24.93	24.47	+0.93%	2.25M	aa.aa	14/03
Shenzhen Increase Tech A	17.14	17.48	16.69	-1.49%	6.35M	aa.aa	14/03
Guangdong Guoli A	11.21	11.38	10.85	+2.28%	3.89M	aa.aa	14/03
Jiangsu Huaxin A	15.49	15.52	15.04	+1.57%	2.42M	aa.aa	14/03
Zhejiang Changsheng A	95.06	99.72	91.70	+2.53%	27.38M	aa.aa	14/03
Beijing Andawell A	18.79	18.86	18.21	+0.70%	6.89M	aa.aa	14/03
Guangdong High Dream A	20.54	20.80	20.42	+0.34%	3.15M	aa.aa	14/03
Jiangsu Yida Chemical A	13.29	13.30	12.82	+1.76%	3.75M	aa.aa	14/03
Jiangxi Xinyu Guoke A	28.48	28.79	27.93	-1.04%	6.38M	aa.aa	14/03
ApicHope Pharmaceutical	24.02	24.39	23.10	+0.80%	8.48M	aa.aa	14/03
PharmaBlock Sciences A	38.03	38.08	36.91	+1.93%	5.12M	aa.aa	14/03
Zhuzhou Hongda A	38.93	39.60	38.17	-2.28%	13.61M	aa.aa	14/03
Ningbo Runhe A	41.90	42.66	40.28	-0.80%	5.12M	aa.aa	14/03
Shunya Consulting Beijing A	16.48	16.54	15.89	+2.04%	6.9M	aa.aa	14/03
Loctek Ergonomic Tech A	16.79	16.81	16.20	+2.63%	7.43M	aa.aa	14/03
Hunan Creator A	14.20	14.27	13.81	+0.78%	11.53M	aa.aa	14/03
Shenzhentran New Material A	29.14	30.73	27.22	+2.03%	24.81M	aa.aa	14/03
Henan Provincial Com A	6.91	6.92	6.72	+1.92%	7.93M	aa.aa	14/03
Jones Tech A	27.67	27.93	26.73	-0.40%	14.14M	aa.aa	14/03
DBG Tech A	34.47	34.53	33.04	+2.68%	24.59M	aa.aa	14/03
Wondershare Tech A	69.34	69.85	67.61	+1.72%	7.58M	aa.aa	14/03
Penyao Environmental A	5.45	5.52	5.37	0.00%	16.94M	aa.aa	14/03
Chengdu Xiling Power A	17.56	17.78	16.95	-0.23%	11.67M	aa.aa	14/03
BYBON A	10.07	10.10	9.46	+5.33%	10.07M	aa.aa	14/03
Keshun Waterproof A	5.25	5.28	5.15	+0.96%	21.46M	aa.aa	14/03
Guangdong Aofei Data A	27.60	27.96	24.52	+8.24%	184.85M	aa.aa	14/03
Nanjing Julong Science A	24.28	24.35	23.61	+0.62%	3.67M	aa.aa	14/03
Sunshine Global Circuits A	15.35	15.37	14.58	+3.09%	20.59M	aa.aa	14/03
SYoung	13.17	13.27	12.65	+3.13%	16.84M	aa.aa	14/03
Cendes A	89.22	93.08	89.01	-1.00%	515.64K	aa.aa	14/03
Huabao Flavours A	17.18	17.48	16.95	-1.43%	7.02M	aa.aa	14/03
Richinfo Tech A	29.27	29.40	28.52	+0.93%	16.72M	aa.aa	14/03
Sichuan Tianyi Comheart A	17.21	17.24	16.70	+0.94%	7.39M	aa.aa	14/03
Sangfor Tech A	114.40	116.00	111.33	-0.69%	8.81M	aa.aa	14/03
Hangzhou Todaytec Digital A	16.86	16.86	16.26	+1.93%	4.61M	aa.aa	14/03
Shinry Tech A	23.07	23.36	21.78	+5.05%	15.13M	aa.aa	14/03
Amperex Tech A	262.00	264.85	252.65	+3.47%	35.11M	aa.aa	14/03
Shenzhen SC New Energy A	64.53	64.92	62.70	+2.46%	11.14M	aa.aa	14/03
Hanjia Design A	14.43	14.54	14.00	+0.84%	10.35M	aa.aa	14/03
Wuhan Raycus Fiber A	20.69	20.77	20.24	+1.03%	9.51M	aa.aa	14/03
Wuxi Lihu	15.47	15.55	14.94	+1.91%	8.06M	aa.aa	14/03
Jl Mag Rare-Earth	21.17	21.35	20.82	+0.43%	24.06M	aa.aa	14/03
GuangDong Topstrong	7.09	7.12	6.88	+1.29%	5.26M	aa.aa	14/03
Shenzhen Mindray Bio-Medical	250.42	252.25	243.51	+2.40%	8.96M	aa.aa	14/03
Yusys Tech	27.43	27.62	26.11	+3.94%	40.09M	aa.aa	14/03
Suzhou Maxwell	90.89	91.75	89.00	+0.92%	3.7M	aa.aa	14/03
Shenzhen Longli	22.95	23.48	22.18	+1.19%	10.84M	aa.aa	14/03
Guangdong Jinma Entertainment	17.19	17.27	16.51	+2.14%	3.46M	aa.aa	14/03
Jiangsu Apon Medical	23.21	23.78	21.80	+4.93%	16.32M	aa.aa	14/03
RoboTechnik Intelligent	183.80	186.22	176.01	+2.07%	4.07M	aa.aa	14/03
Vats Liquor	18.91	19.24	17.32	+9.50%	18.55M	aa.aa	14/03
Pharmaron Beijing	27.72	27.75	26.19	+5.32%	34.79M	aa.aa	14/03
Anshan Hifichem	13.28	13.39	12.92	+0.99%	16.89M	aa.aa	14/03
Jiangsu Lihua Animal	18.58	18.61	18.35	+1.09%	10.17M	aa.aa	14/03
Yunnan QuakeSafe	10.58	10.62	10.15	+3.42%	13.32M	aa.aa	14/03
Jushri Tech	24.16	24.50	23.57	+0.17%	26.97M	aa.aa	14/03
Ningbo Ginlong Tech	50.48	50.76	49.41	+1.82%	10.36M	aa.aa	14/03
CSPC Innovation	37.00	37.60	36.76	-0.24%	8.07M	aa.aa	14/03
Zhejiang Merit	46.03	46.50	45.09	+1.43%	46.7M	aa.aa	14/03
Hangzhou Dptech	20.19	20.25	19.49	+2.12%	5.85M	aa.aa	14/03
Shenzhen Dynanonic	35.23	35.29	34.06	+2.03%	8.38M	aa.aa	14/03
Guangdong South New Media	39.75	39.77	38.78	+1.12%	3.53M	aa.aa	14/03
Shenzhen Zhilai	11.84	11.89	11.45	+2.16%	10.32M	aa.aa	14/03
Lakala Payment	19.15	19.70	17.58	+8.19%	53.27M	aa.aa	14/03
Zhejiang Windey	12.22	12.34	12.00	+1.75%	13.59M	aa.aa	14/03
Shenzhen New Land	10.94	10.95	10.63	+0.74%	7.83M	aa.aa	14/03
Sinofibers Technology	36.79	37.26	35.89	-1.66%	16.86M	aa.aa	14/03
Wuhan DR Laser	63.53	64.60	62.00	+1.32%	4.15M	aa.aa	14/03
Xi An Triangle Defens	25.38	25.56	24.85	-1.25%	22.25M	aa.aa	14/03
Qingdao Huicheng Environmental	136.20	137.77	134.01	+0.59%	2.76M	aa.aa	14/03
Sichuan Dawn Precision Technology	16.25	16.32	15.79	+0.87%	5.39M	aa.aa	14/03
Guangdong Insight Brand Marketing Group	58.17	58.50	56.57	+2.38%	3.19M	aa.aa	14/03
Maxscend Microelectronics	86.30	86.88	84.43	+1.71%	7.78M	aa.aa	14/03
Longertek Technology	17.79	17.84	17.10	+1.25%	2.56M	aa.aa	14/03
Citic Press	33.60	33.77	32.60	+2.19%	3.78M	aa.aa	14/03
Three Squirrels	29.95	30.20	26.95	+11.13%	44.61M	aa.aa	14/03
Zhidemai Technology	36.74	37.14	35.74	+2.00%	6.08M	aa.aa	14/03
Guolin Environmental Tech	14.74	14.79	14.50	+0.41%	5.34M	aa.aa	14/03
Ce Link	13.72	13.76	13.21	+0.22%	8.02M	aa.aa	14/03
TangYuan Electric	21.03	21.88	18.62	+11.51%	14.71M	aa.aa	14/03
Yutong Optical	25.92	26.00	24.88	+1.01%	20.36M	aa.aa	14/03
Onechance	27.33	27.42	26.25	+3.21%	9.76M	aa.aa	14/03
Sirio Pharma	29.02	29.08	28.20	+0.76%	5.65M	aa.aa	14/03
Cosonic Intelligent	19.91	20.00	19.30	+1.27%	17.59M	aa.aa	14/03
Meorient	23.35	23.85	22.12	+3.87%	7.25M	aa.aa	14/03
Ncs Testing Tech	12.96	13.09	12.32	+3.93%	10.33M	aa.aa	14/03
Lihe Tech	10.83	10.83	10.40	+3.24%	3.99M	aa.aa	14/03
Zhubo Design	12.25	12.25	11.85	+1.66%	3M	aa.aa	14/03
Jutze Intelligent Tech	19.78	19.84	19.20	+1.44%	4.37M	aa.aa	14/03
Bsm Chemical	10.19	10.21	10.08	+0.79%	3.77M	aa.aa	14/03
Beijing Compass	92.86	96.84	86.44	+7.35%	31.74M	aa.aa	14/03
Guangdong Brandmax	11.72	11.84	10.81	+7.42%	20.16M	aa.aa	14/03
Jiangsu Jinji Ind	7.42	7.51	7.28	-0.80%	17.4M	aa.aa	14/03
Jiangsu Sidike	19.47	19.76	18.03	+6.92%	25.48M	aa.aa	14/03
Taihe Tech	16.92	16.97	16.62	+0.59%	2.15M	aa.aa	14/03
Guangdong Dp	29.75	29.83	29.10	+2.27%	1.97M	aa.aa	14/03
Hiecise Precision	35.45	35.68	34.60	+1.72%	5.04M	aa.aa	14/03
Beijing Zhongkehaixun	36.35	36.35	33.22	+20.01%	25.35M	aa.aa	14/03
Zhengzhou Tiamaes Tech	38.61	39.07	37.90	-0.13%	2.13M	aa.aa	14/03
Poco Holding	50.90	51.50	49.71	+2.19%	4.52M	aa.aa	14/03
Shenzhen Etmade	21.60	21.80	20.87	+1.55%	4.56M	aa.aa	14/03
Zhejiang Tailin	18.69	18.69	18.09	+1.58%	2.24M	aa.aa	14/03
Eit Environmental	17.28	17.49	17.14	-1.65%	9.54M	aa.aa	14/03
Actblue	32.43	32.48	31.40	+1.98%	3.18M	aa.aa	14/03
Naipu Mining	22.79	22.79	22.30	+0.62%	4.72M	aa.aa	14/03
Injet Electric	51.26	51.50	50.52	-0.04%	3.21M	aa.aa	14/03
Zhejiang Sf Oilless	23.12	23.45	22.14	-2.16%	12.71M	aa.aa	14/03
Jiangsu Jujie Microfiber	24.04	25.70	23.62	-7.36%	12.91M	aa.aa	14/03
Shandong Dongyue	8.46	8.47	8.24	+1.56%	10.67M	aa.aa	14/03
Shenzhen Bestek	22.59	23.07	21.35	+4.87%	9.41M	aa.aa	14/03
Tjk Machinery	15.21	15.24	14.78	+1.33%	4.5M	aa.aa	14/03
Iat Automobile Tech	13.87	14.00	13.49	+2.44%	39.01M	aa.aa	14/03
Investigation	16.18	16.20	15.81	+0.62%	3.26M	aa.aa	14/03
Sineng Electric	31.14	31.29	30.67	+1.10%	13.61M	aa.aa	14/03
Tianjin Ruixin	16.51	16.92	16.09	+1.16%	5.46M	aa.aa	14/03
Henan Jindan	17.97	18.26	17.15	+4.54%	7.06M	aa.aa	14/03
Xian Peri Power	16.60	17.03	16.35	-0.95%	17.42M	aa.aa	14/03
Jinxiandai Info	9.31	9.34	9.04	+0.87%	11.81M	aa.aa	14/03
New Industries	59.50	59.61	58.73	+0.93%	2.4M	aa.aa	14/03
Haoyang Elect	40.90	41.00	40.05	+1.44%	923.35K	aa.aa	14/03
Sinomag Tech	40.40	40.59	39.60	+0.90%	1.81M	aa.aa	14/03
Top A	53.15	53.39	52.01	+1.64%	995.29K	aa.aa	14/03
Zhe Kuang	21.85	21.85	21.21	+2.10%	1.36M	aa.aa	14/03
Zhejiang Linuo	16.80	16.80	16.20	+3.32%	5.33M	aa.aa	14/03
Kanghua Biological	61.86	61.98	59.55	+3.17%	4.02M	aa.aa	14/03
Dk Electronic	47.70	48.35	46.80	+1.10%	3.61M	aa.aa	14/03
Crastal Tech	9.92	9.92	9.61	+2.27%	5.33M	aa.aa	14/03
Ningbo Bohui	8.86	8.98	8.67	-0.89%	5.44M	aa.aa	14/03
Zhengzhou J	14.47	14.97	13.92	+2.19%	6.88M	aa.aa	14/03
Shenglan Tech	34.16	34.47	32.63	+2.46%	6.38M	aa.aa	14/03
Capitalonline Data	28.99	29.41	25.07	+8.25%	119.74M	aa.aa	14/03
Jinsheng New Materials	15.80	16.65	15.74	-4.24%	6.7M	aa.aa	14/03
Hg Tech	18.35	18.42	17.70	+1.72%	13.14M	aa.aa	14/03
Qingdao Kutesmart	26.97	27.50	25.82	-0.59%	36.13M	aa.aa	14/03
Xinqianglian	26.36	26.70	25.97	-0.53%	3.98M	aa.aa	14/03
Beijing Jiaoda Signal	28.31	28.34	27.50	+1.94%	1.17M	aa.aa	14/03
Miracll Chemicals	18.01	18.02	17.60	+0.17%	3.76M	aa.aa	14/03
Nanjing Cosmos	25.53	25.78	25.20	+0.99%	7.34M	aa.aa	14/03
Toland	24.28	24.45	23.96	0.00%	8.15M	aa.aa	14/03
Shenhao Tech	31.02	32.30	28.20	+5.37%	20.58M	aa.aa	14/03
Sharetronic Data	130.03	132.32	123.66	+1.61%	12.38M	aa.aa	14/03
Scitop Bio	13.15	13.19	12.60	+4.53%	10.63M	aa.aa	14/03
Western Regions	38.12	38.15	37.02	+1.93%	7.36M	aa.aa	14/03
Funshine Culture	28.77	30.42	25.60	+11.55%	14.45M	aa.aa	14/03
Metron New Material	20.43	20.55	20.05	+1.24%	4.01M	aa.aa	14/03
Landun Photoelectron	27.35	27.57	26.66	+0.18%	3.55M	aa.aa	14/03
Kbe Electrical	52.05	52.29	48.60	+4.52%	7.01M	aa.aa	14/03
Nanjing University	21.54	21.56	21.03	+1.32%	1.65M	aa.aa	14/03
Chengdu Dahongli	23.59	23.65	22.77	+2.08%	1.49M	aa.aa	14/03
Anker Innovations	100.24	100.99	99.19	-0.26%	3.56M	aa.aa	14/03
Shengyuan Environmental	13.49	13.52	13.20	+1.73%	3.69M	aa.aa	14/03
Shenzhen Jame	32.31	32.60	31.18	+1.51%	3.69M	aa.aa	14/03
Contec Medical	14.72	14.72	14.19	+3.30%	5.34M	aa.aa	14/03
Shenzhen Honor	157.69	160.09	145.45	-0.51%	5.19M	aa.aa	14/03
Wuhan Hvsen	12.45	12.53	12.14	+1.63%	4.55M	aa.aa	14/03
Tansun Tech	18.06	18.24	17.10	+4.70%	20.93M	aa.aa	14/03
Hichain	22.47	22.89	22.30	-2.98%	11.31M	aa.aa	14/03
Tianjin Jieqiang Power	29.97	30.30	29.24	-0.43%	3.7M	aa.aa	14/03
Guangdong Modern High	28.16	29.48	27.42	+1.77%	3.45M	aa.aa	14/03
Jinchun Nonwoven	14.68	14.74	14.06	+3.31%	2.37M	aa.aa	14/03
Wecome	15.63	15.68	14.90	+4.20%	3.34M	aa.aa	14/03
Ningbo Daye	16.97	16.98	16.44	+1.98%	4.18M	aa.aa	14/03
Ningbo Jianan	24.44	24.80	24.18	-0.93%	8.94M	aa.aa	14/03
Shengtak New Mat	34.69	35.70	33.66	0.00%	4.62M	aa.aa	14/03
Wellsun Intelligent	16.52	16.59	16.10	+0.61%	9.21M	aa.aa	14/03
Ld Intelligent	5.92	5.93	5.73	+2.42%	10.2M	aa.aa	14/03
Seashine New Mat	13.79	13.92	13.47	-0.07%	8.07M	aa.aa	14/03
Anhui Hyea	21.25	21.36	20.50	+2.36%	1.85M	aa.aa	14/03
Pony Testing	9.12	9.22	8.48	+7.55%	38.07M	aa.aa	14/03
Shenzhen Exc Led	17.20	17.49	16.78	+0.29%	4.94M	aa.aa	14/03
Winner Medical	46.76	48.00	43.03	+7.30%	13.9M	aa.aa	14/03
Shanghai XFH Tech	32.60	32.70	31.68	+1.12%	4.68M	aa.aa	14/03
Guangdong Huiyun	9.03	9.22	8.93	+0.22%	7.71M	aa.aa	14/03
Pinlive Foods	32.90	32.90	27.65	+19.99%	11.12M	aa.aa	14/03
Zhejiang Songyuan	33.81	33.99	33.31	+0.60%	1.28M	aa.aa	14/03
Beijing Topnew	63.63	66.00	61.00	-6.18%	27.24M	aa.aa	14/03
Imeik	200.00	206.66	197.89	-0.11%	8.9M	aa.aa	14/03
Hangzhou Seck	27.63	27.66	25.63	+6.19%	3.29M	aa.aa	14/03
Arawana	32.67	32.70	31.70	+3.06%	12.36M	aa.aa	14/03
Panda Dairy	32.21	32.21	27.82	+20.01%	20.6M	aa.aa	14/03
Keysino	22.97	23.00	22.24	+1.23%	1.65M	aa.aa	14/03
Guanglian Aviation	22.17	22.50	20.88	+5.62%	20.81M	aa.aa	14/03
Zhejiang Zoenn	13.67	13.94	13.37	+0.22%	5.94M	aa.aa	14/03
Guoanda	20.89	21.47	19.95	+1.70%	8.77M	aa.aa	14/03
Kingshine	8.88	8.99	8.60	+1.02%	16.01M	aa.aa	14/03
Poly Plastic	28.15	28.27	27.44	+1.00%	3.22M	aa.aa	14/03
Jiangxi Everbright	25.29	25.35	24.49	+2.60%	1.56M	aa.aa	14/03
Dnake Xiamen	13.15	13.36	12.81	0.00%	14.86M	aa.aa	14/03
Kangping	29.54	30.50	28.18	-5.29%	12.64M	aa.aa	14/03
Shenzhen Hui Chuang	29.37	29.74	28.50	+2.09%	2.76M	aa.aa	14/03
Zhongjing Food	31.67	31.78	29.84	+6.35%	4.83M	aa.aa	14/03
Xinxiang Richful Lube	53.00	53.98	52.80	-0.88%	2.34M	aa.aa	14/03
Entive Smart	46.50	49.29	46.48	-2.68%	5.99M	aa.aa	14/03
Hi Road	37.64	38.37	35.31	+7.54%	6.96M	aa.aa	14/03
Longtech Smart	32.80	33.08	31.33	+3.14%	3.44M	aa.aa	14/03
Kailong High Technology	13.39	13.43	12.89	+1.44%	2.74M	aa.aa	14/03
Zhejiang Zhaolong Interconnect Tech	52.56	52.80	50.51	+2.58%	5.94M	aa.aa	14/03
Yeal Electric	21.62	21.70	20.99	+1.69%	1.34M	aa.aa	14/03
CNGR Advanced	38.60	39.08	37.93	+2.04%	9.06M	aa.aa	14/03
Shandong Nanshan	16.85	16.92	15.68	+5.38%	26.72M	aa.aa	14/03
Nova Tech	32.46	32.89	31.45	-1.10%	7.16M	aa.aa	14/03
Sdg Service	48.60	49.46	46.66	+4.85%	8.91M	aa.aa	14/03
Runyang New Material	18.99	18.99	18.18	+2.26%	1.8M	aa.aa	14/03
Tianqin Equipment	17.71	18.86	17.31	-0.78%	24.19M	aa.aa	14/03
Sihui Fuji Electronics Technology Co	35.78	36.16	34.15	+3.41%	4.09M	aa.aa	14/03
Shenzhen Farben Information Technology Co	26.88	27.10	25.55	+2.40%	25.41M	aa.aa	14/03
Marssenger	16.55	16.89	15.64	+4.88%	23.47M	aa.aa	14/03
Jiangsu Bojun Industrial Technology Co	29.25	29.44	28.18	+2.34%	5.61M	aa.aa	14/03
Nantong JiangTian Chemical Co	18.98	19.06	18.44	+2.59%	3.27M	aa.aa	14/03
HAXC Holdings Beijing Co	36.25	36.46	34.44	+3.51%	2.5M	aa.aa	14/03
Sanyou	17.80	17.82	16.70	+4.28%	15.83M	aa.aa	14/03
Sinostar Cable Co	8.03	8.15	7.89	-0.37%	27.94M	aa.aa	14/03
Hangzhou Yitong New Materials	28.30	29.00	27.00	+4.27%	5.93M	aa.aa	14/03
General Elevator	7.24	7.26	7.02	+1.83%	5.74M	aa.aa	14/03
Anhui Huaqi Environmental Protection	9.48	9.52	9.20	+1.61%	2.41M	aa.aa	14/03
Beijing YJK Building Software	23.98	24.04	23.16	+1.87%	1.23M	aa.aa	14/03
Changzhou Zhongying Science Technology Co	45.11	45.66	43.62	-4.02%	9.65M	aa.aa	14/03
Shenzhen AVDisplay Co	33.22	33.33	32.09	+1.90%	3.07M	aa.aa	14/03
SICHUAN HZYEG MEDICAL Co	28.98	29.10	28.00	+1.08%	3.24M	aa.aa	14/03
EMTEK Shenzhen Co	44.40	44.58	40.40	+0.91%	20.96M	aa.aa	14/03
Shen Zhen Australis Electronic Technology Co	16.02	16.33	15.98	-0.31%	6.38M	aa.aa	14/03
Chase Science Co	25.30	25.30	24.08	+3.18%	7.19M	aa.aa	14/03
Shenzhen Bioeasy Biotechnology Co	9.49	9.55	8.98	+5.21%	20.97M	aa.aa	14/03
Hengda New Materials Fujian Co	32.61	32.68	31.59	+2.07%	1.76M	aa.aa	14/03
Zhejiang Chunhui Intelligent Control Co	13.70	13.70	13.11	0.00%	0	aa.aa	04/03
Mclon Jewellery Co	12.52	13.44	12.25	-1.57%	34.08M	aa.aa	14/03
Shanghai DOBE Cultural Creative Industry Developme	20.15	20.25	19.04	+5.94%	14.96M	aa.aa	14/03
QingDao Greensum Ecology Co	10.24	10.28	9.91	+2.09%	2.71M	aa.aa	14/03
Shenzhen L A Design Holding	37.12	37.75	35.17	+5.16%	2.14M	aa.aa	14/03
Shenzhen BSC Technology Co	33.30	34.07	32.66	+0.15%	3.94M	aa.aa	14/03
Doright Co	18.00	18.03	17.27	+2.16%	4.09M	aa.aa	14/03
Jiangsu Hanvo Safety Product Co	29.22	29.50	27.62	+2.56%	7.22M	aa.aa	14/03
Ningbo Zhenyu Technology Co	169.58	180.00	147.52	+13.05%	14.45M	aa.aa	14/03
Wuxi Online Offline Communication Information Tech	46.21	47.21	44.71	+3.35%	5.14M	aa.aa	14/03
Jahen Household Products Co	16.96	17.09	16.08	+4.11%	3M	aa.aa	14/03
Yunnan Botanee BioTechnology Group Co	47.48	47.86	46.69	+1.45%	7.01M	aa.aa	14/03
Anhui Shiny Electronic Technology Co	23.29	23.47	22.86	-0.43%	6.41M	aa.aa	14/03
Bceg Environmental Remediation Co	12.24	12.26	11.97	+1.24%	3.59M	aa.aa	14/03
Shenzhen Tongye Technology Co	24.38	24.48	23.90	+0.74%	2.38M	aa.aa	14/03
Hynar Water Group Co	16.15	17.66	15.59	+9.12%	62.92M	aa.aa	14/03
Beijing Hengyu Datacom Aviation Equipment Co	40.38	40.71	40.02	-0.49%	263.51K	aa.aa	14/03
Zhongjin Irradiation	15.63	15.64	15.30	+1.56%	4.08M	aa.aa	14/03
Shanghai Zhongzhou Special Alloy Materials Co	9.70	9.80	9.40	+3.63%	16.9M	aa.aa	14/03
Hubei Goto Biopharm Co	19.66	20.21	16.91	+16.75%	14.06M	aa.aa	14/03
Ningbo Hengshuai Co	89.97	90.16	87.00	+1.87%	806.3K	aa.aa	14/03
Jiangsu Chinagreen Biological Technology Co	12.91	12.95	12.64	+1.81%	5.75M	aa.aa	14/03
Ningxia Xiaoming Agriculture Animal Husbandry Co	13.36	13.61	13.21	-0.82%	10.79M	aa.aa	14/03
Guangdong Green Precision Components Co	18.80	18.85	18.13	+2.62%	9.34M	aa.aa	14/03
Xiangyang BOYA Precision Industrial Equipments Co	22.76	22.82	21.95	+2.48%	3.4M	aa.aa	14/03
Ligao Foods Co	45.60	46.00	41.71	+9.59%	7.67M	aa.aa	14/03
Fujian Wanchen Biotechnology Co	84.45	86.48	82.70	+1.23%	3.44M	aa.aa	14/03
Dongguan Tarry Electronics Co	70.15	71.00	67.63	+1.10%	1.74M	aa.aa	14/03
Shenzhen Ridge Engineering Consulting Co	19.06	19.17	18.43	+1.65%	1.97M	aa.aa	14/03
Shanghai Urban Architecture Design Co	18.39	18.41	17.92	+1.83%	626.3K	aa.aa	14/03
Nanjing Sunlord Electronics	12.16	12.20	11.80	+1.08%	20.19M	aa.aa	14/03
Hubei Xiangyuan New Material Technology	27.77	27.85	26.01	+4.36%	6.87M	aa.aa	14/03
WINBODongjian Automotive Technology Co	11.86	11.86	11.46	+2.07%	4.66M	aa.aa	14/03
Huali Industrial Group Co	65.23	66.17	64.74	-1.50%	3.84M	aa.aa	14/03
Zhonghong Pulin Medical Products Co	12.47	12.48	12.11	+2.72%	4.11M	aa.aa	14/03
Suwen Electric Energy Technology Co	18.14	18.45	17.93	-0.87%	4.23M	aa.aa	14/03
Changchun Zhiyuan New Energy Equipment Co	17.83	17.92	17.40	+0.28%	3.02M	aa.aa	14/03
Jiangxi GETO New Materials	21.15	21.70	20.03	-2.94%	29.03M	aa.aa	14/03
LAYOUT Planning Consultants Co	14.45	14.74	14.22	+0.28%	6.31M	aa.aa	14/03
Sichuan Newsnet Media Group Co	16.60	16.60	15.79	+3.49%	8.08M	aa.aa	14/03
Tianjin Jinrong Tianyu Precision Machinery	21.65	21.70	21.20	+1.41%	5.11M	aa.aa	14/03
Sanhe Tongfei Refrigeration Co	47.02	47.50	46.11	-1.20%	2.51M	aa.aa	14/03
Shenzhen Chuangyitong Technology Co	21.95	22.19	21.38	-1.48%	10.38M	aa.aa	14/03
Shandong Yuma SunShading Technology	10.63	10.67	10.40	+1.92%	6.22M	aa.aa	14/03
Henan BCCY Environmental Energy Co	11.58	11.62	11.29	+1.31%	3.9M	aa.aa	14/03
Zhejiang Taifu Pump Co	24.66	24.98	24.26	-0.12%	1.84M	aa.aa	14/03
Guangdong Kitech New Material Holding Co	19.66	19.66	18.18	+6.56%	4.03M	aa.aa	14/03
Huanlejia Food Group Co	15.85	16.32	13.78	+15.27%	21.52M	aa.aa	14/03
Ningbo Fangzheng Automobile Mould Co	16.66	16.83	16.16	+1.40%	2.47M	aa.aa	14/03
Pansoft Co	25.23	25.37	24.50	+1.49%	6.6M	aa.aa	14/03
Zhejiang JW Precision Machinery Co	70.89	72.62	65.81	+2.81%	4.87M	aa.aa	14/03
BGT Group Co	9.78	9.96	9.56	-1.91%	19.5M	aa.aa	14/03
Jiangsu Allfavor Intelligent Circuits Technology C	48.06	48.48	45.45	-1.27%	7.41M	aa.aa	14/03
Shenzhen Jove Enterprise	37.68	38.14	36.31	-1.75%	11.52M	aa.aa	14/03
Joy Kie	12.88	13.15	12.18	+1.42%	8.67M	aa.aa	14/03
S.P.I Landscape Design Co	34.71	35.09	33.44	+2.84%	1.26M	aa.aa	14/03
GAD Environmental Technology	13.90	13.92	13.36	+2.66%	2.8M	aa.aa	14/03
Rastar Environmental Protection Materials	20.66	20.67	20.21	+1.37%	1.12M	aa.aa	14/03
Yingde Greatchem Chemicals	25.08	25.18	24.34	+1.87%	967.08K	aa.aa	14/03
Yinchuan Weili Transmission	56.37	57.20	54.99	+1.95%	1.66M	aa.aa	14/03
Ningbo LiAn Technology	58.30	58.32	57.24	+1.85%	724.9K	aa.aa	14/03

코스피지수

2,566.36

-7.28

-0.28%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,624.10

+102.9

+1.86%

US Tech 100

19,649.70

+424.2

+2.21%

DAX

22,939.39

+372.25

+1.65%

닛케이

37,053.10

+263.07

+0.72%

미국 달러 지수

103.727

-0.103

-0.10%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
두산에너빌리티	26,750	+3.48%	11.15M
삼성전자	54,700	0.00%	10.77M
한화인더스트리얼솔루션즈	62,800.00	+12.75%	10.00M
SK하이닉스	204,500	+2.40%	3.39M
삼성SDI	191,400	-6.18%	2.77M
LS	130,100	+7.43%	2.34M
알테오젠	392,000	+4.53%	1.02M

종목명	종가	변동 %	거래량
신풍제지	1,324	+29.93%	3.95M
MOT	10,950.00	+23.45%	15.38M
소룩스	4,250	+22.48%	17.69M
필에너지	18,310.00	+20.46%	9.87M
DSC인베스트먼트	5,570	+18.76%	18.06M
쏘카	16,750.00	+17.87%	190.58K
에스비비테크	24,150.00	+16.95%	297.49K

종목명	종가	변동 %	거래량
듀오백	2,660	-30.00%	1.66M
대구백화점	7,850	-16.93%	429.49K
어반리튬	828	-15.94%	1.18M
테크트랜스	187	-15.00%	322.00
엔에스엠	653	-14.97%	11.00
이오플로우	1,773	-14.96%	7.37M
태양기계	756	-14.96%	1.72K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	54,700	0.00%	10.77M
삼성SDI	191,400	-6.18%	2.77M
SK하이닉스	204,500	+2.40%	3.39M
한화에어로스페이스	705,000	-0.28%	292.35K
현대로템	101,600	-2.31%	1.83M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
A A Aaaa A	55,300	+50.23%	83,077.19
Aaaaaaaaaaaaaaa	55,300	+50.23%	83,077.19
Aaa Aaaaaa	208,000	+48.34%	308,547.20
Aaa Aaa Aaaaaaaaa	208,000	+48.34%	308,547.20
Aaaa Aaaa	10,710	+42.75%	15,288.53
Aaaaaaaa Aaaaa Aa	61,600	+42.28%	87,644.48
Aaa Aaaaaaaa	61,600	+42.28%	87,644.48

종목명	종가	상승 여력	적정가치
A A Aaaa A	55,300	+50.23%	83,077.19
Aaaaaaaaaaaaaaa	55,300	+50.23%	83,077.19
Aaa Aaaaaa	208,000	+48.34%	308,547.20
Aaa Aaa Aaaaaaaaa	208,000	+48.34%	308,547.20
Aaaa Aaaa	10,710	+42.75%	15,288.53
Aaaaaaaa Aaaaa Aa	61,600	+42.28%	87,644.48
Aaa Aaaaaaaa	61,600	+42.28%	87,644.48

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Chinext Composite (CHINEXTC)

Chinext Composite 구성 종목

Nanfang Ventilator

스튜디오산타클로스

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Anhui Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Jiangsu Huasheng Tianlong Photo

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nations Technologies

Sumavision Technologies