- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Chinext Composite (CHINEXTC)
심천
통화 CNY
2,739.89
-33.03(-1.19%)
지연 데이터
금일 변동
2,737.90
2,759.35
52주 변동폭
1,787.87
3,199.39
Chinext Composite 구성 종목
Chinext Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
상승 여력 | |||||||
|---|---|---|---|---|---|---|---|
| 6.40 | 6.53 | 6.28 | +0.16% | 6.29M | aa.aa | ||
| 2.45 | 2.49 | 2.43 | -2.00% | 24.19M | aa.aa | ||
| 4.64 | 4.70 | 4.63 | -1.49% | 6.59M | aa.aa | ||
| 35.79 | 36.31 | 35.65 | -1.54% | 8.77M | aa.aa | ||
| 26.61 | 26.90 | 26.55 | -1.30% | 1.68M | aa.aa | ||
| 24.09 | 24.26 | 23.80 | -0.99% | 7.96M | aa.aa | ||
| 11.13 | 11.22 | 11.10 | -0.80% | 1.31M | aa.aa | ||
| 4.25 | 4.28 | 4.22 | -0.93% | 2.33M | aa.aa | ||
| 117.31 | 118.35 | 114.80 | +4.04% | 18.69M | aa.aa | ||
| 2.81 | 2.88 | 2.78 | -2.09% | 14.45M | aa.aa | ||
| 12.70 | 12.79 | 12.47 | -0.78% | 7.82M | aa.aa | ||
| 5.53 | 5.89 | 5.33 | +3.95% | 65.69M | aa.aa | ||
| 6.77 | 6.93 | 6.67 | -0.30% | 3.1M | aa.aa | ||
| 9.70 | 10.02 | 9.62 | -3.29% | 2.55M | aa.aa | ||
| 5.86 | 6.06 | 5.85 | -2.50% | 13.12M | aa.aa | ||
| 11.23 | 11.37 | 11.18 | -0.53% | 3.01M | aa.aa | ||
| 25.04 | 25.96 | 24.86 | -1.61% | 37.61M | aa.aa | ||
| 11.87 | 12.00 | 11.81 | +0.17% | 24.41M | aa.aa | ||
| 10.57 | 10.74 | 10.55 | -1.95% | 4.23M | aa.aa | ||
| 6.74 | 6.84 | 6.63 | +0.30% | 5.52M | aa.aa | ||
| 3.47 | 3.51 | 3.45 | -1.42% | 4.83M | aa.aa | ||
| 27.59 | 27.85 | 26.83 | -4.00% | 27.26M | aa.aa | ||
| 8.05 | 8.17 | 8.03 | -1.23% | 3M | aa.aa | ||
| 6.33 | 6.43 | 6.27 | -1.25% | 27.75M | aa.aa | ||
| 7.01 | 7.10 | 6.98 | -1.13% | 2.27M | aa.aa | ||
| 12.42 | 12.44 | 12.34 | -0.56% | 4.4M | aa.aa | ||
| 3.36 | 3.38 | 3.30 | +0.30% | 2.15M | aa.aa | ||
| 43.14 | 44.36 | 43.04 | -2.86% | 7.88M | aa.aa | ||
| 12.24 | 12.35 | 12.22 | -1.21% | 12.27M | aa.aa | ||
| 6.10 | 6.17 | 6.07 | -1.29% | 2.02M | aa.aa | ||
| 9.65 | 9.65 | 9.37 | +1.69% | 45.38M | aa.aa | ||
| 6.79 | 6.85 | 6.76 | -0.59% | 3.07M | aa.aa | ||
| 14.35 | 14.43 | 14.26 | -0.49% | 1.04M | aa.aa | ||
| 2.83 | 2.85 | 2.65 | +2.54% | 18.45M | aa.aa | ||
| 4.00 | 4.06 | 3.99 | -0.99% | 2.43M | aa.aa | ||
| 19.69 | 19.82 | 19.13 | 0.00% | 0 | aa.aa | ||
| 4.46 | 4.48 | 4.42 | 0.00% | 723.8K | aa.aa | ||
| 5.41 | 5.48 | 5.34 | -1.10% | 1.67M | aa.aa | ||
| 17.76 | 17.95 | 17.66 | -1.55% | 3.07M | aa.aa | ||
| 4.42 | 4.48 | 4.35 | 0.00% | 5.06M | aa.aa | ||
| 291.24 | 296.39 | 288.00 | -1.01% | 5.22M | aa.aa | ||
| 14.84 | 14.98 | 14.80 | -0.94% | 1.39M | aa.aa | ||
| 15.17 | 15.49 | 15.12 | -3.01% | 11.6M | aa.aa | ||
| 33.50 | 34.08 | 33.11 | -0.56% | 4.79M | aa.aa | ||
| 6.06 | 6.12 | 6.04 | -1.30% | 6.44M | aa.aa | ||
| 8.75 | 8.83 | 8.72 | -1.46% | 2.59M | aa.aa | ||
| 18.25 | 18.71 | 18.18 | -4.75% | 3.58M | aa.aa | ||
| 3.75 | 3.94 | 3.71 | -8.76% | 74.94M | aa.aa | ||
| 6.14 | 6.26 | 6.03 | -2.54% | 24.29M | aa.aa | ||
| 19.16 | 19.25 | 18.91 | -3.57% | 9.09M | aa.aa | ||
| 34.46 | 34.90 | 33.82 | +0.41% | 6.42M | aa.aa | ||
| 11.41 | 11.55 | 11.33 | -1.04% | 4.89M | aa.aa | ||
| 4.900 | 4.980 | 4.880 | -0.81% | 3.22M | aa.aa | ||
| 31.00 | 31.37 | 30.89 | -1.46% | 1.06M | aa.aa | ||
| 5.19 | 5.24 | 5.09 | -0.38% | 7.88M | aa.aa | ||
| 6.25 | 6.39 | 6.21 | -2.19% | 1.15M | aa.aa | ||
| 16.07 | 16.50 | 16.04 | -3.19% | 4.17M | aa.aa | ||
| 12.45 | 12.56 | 12.30 | -1.58% | 6.41M | aa.aa | ||
| 26.75 | 26.95 | 26.60 | -0.11% | 4.5M | aa.aa | ||
| 4.52 | 4.57 | 4.51 | -1.74% | 1.56M | aa.aa | ||
| 12.72 | 13.06 | 12.68 | -0.63% | 4.11M | aa.aa | ||
| 4.47 | 4.56 | 4.42 | -3.66% | 8.75M | aa.aa | ||
| 9.40 | 9.45 | 9.24 | -0.42% | 54.03M | aa.aa | ||
| 11.60 | 11.80 | 11.55 | -2.03% | 7.15M | aa.aa | ||
| 4.99 | 5.04 | 4.92 | -0.20% | 3.56M | aa.aa | ||
| 3.90 | 3.93 | 3.86 | -0.76% | 3.6M | aa.aa | ||
| 5.09 | 5.16 | 5.03 | -1.17% | 15.7M | aa.aa | ||
| 16.80 | 17.10 | 16.16 | +2.07% | 32.19M | aa.aa | ||
| 13.40 | 13.65 | 13.29 | -0.74% | 630.6K | aa.aa | ||
| 5.430 | 5.710 | 5.360 | -8.43% | 75.19M | aa.aa | ||
| 3.16 | 3.22 | 3.15 | -1.25% | 6.15M | aa.aa | ||
| 37.29 | 37.70 | 37.22 | -1.22% | 2.49M | aa.aa | ||
| 3.74 | 3.78 | 3.67 | -1.32% | 6.3M | aa.aa | ||
| 15.47 | 15.64 | 15.40 | -0.90% | 2.27M | aa.aa | ||
| 7.30 | 7.45 | 7.28 | -2.80% | 6.21M | aa.aa | ||
| 23.29 | 23.82 | 23.20 | -2.35% | 15.6M | aa.aa | ||
| 5.31 | 5.36 | 5.27 | -0.93% | 6.6M | aa.aa | ||
| 3.84 | 3.92 | 3.81 | -2.04% | 5.57M | aa.aa | ||
| 7.10 | 7.18 | 6.93 | 0.00% | 8.4M | aa.aa | ||
| 5.99 | 6.12 | 5.96 | -0.99% | 1.64M | aa.aa | ||
| 5.60 | 5.67 | 5.56 | -1.06% | 1.42M | aa.aa | ||
| 4.59 | 4.63 | 4.54 | -1.29% | 3.38M | aa.aa | ||
| 9.91 | 10.04 | 9.83 | -1.10% | 5.96M | aa.aa | ||
| 6.28 | 6.33 | 6.26 | -1.10% | 9.64M | aa.aa | ||
| 2.06 | 2.09 | 2.03 | -1.44% | 12.85M | aa.aa | ||
| 11.45 | 11.53 | 11.33 | -0.17% | 1.69M | aa.aa | ||
| 13.33 | 13.66 | 13.29 | -2.56% | 3.23M | aa.aa | ||
| 3.69 | 3.71 | 3.64 | -1.07% | 10.57M | aa.aa | ||
| 2.98 | 3.00 | 2.95 | -1.33% | 2.48M | aa.aa | ||
| 5.94 | 5.99 | 5.90 | -1.17% | 3.99M | aa.aa | ||
| 38.07 | 38.56 | 37.28 | -5.60% | 22.95M | aa.aa | ||
| 11.13 | 11.23 | 10.92 | -0.18% | 15.67M | aa.aa | ||
| 6.03 | 6.10 | 5.96 | -0.33% | 1.11M | aa.aa | ||
| 6.67 | 6.75 | 6.60 | -0.45% | 3.77M | aa.aa | ||
| 8.42 | 8.63 | 8.39 | -1.98% | 2.82M | aa.aa | ||
| 1.17 | 1.22 | 0.95 | -0.85% | 63.22M | aa.aa | ||
| 14.37 | 14.55 | 14.30 | -3.10% | 4.32M | aa.aa | ||
| 3.340 | 3.360 | 3.230 | +1.83% | 7.93M | aa.aa | ||
| 8.71 | 8.81 | 8.63 | -1.02% | 2.62M | aa.aa | ||
| 14.59 | 14.80 | 14.53 | -1.75% | 6.35M | aa.aa | ||
| 19.46 | 19.76 | 19.09 | +1.30% | 90.32M | aa.aa | ||
| 1.05 | 1.08 | 0.87 | +16.67% | 66.4M | aa.aa | ||
| 10.80 | 10.91 | 10.77 | -1.37% | 3.87M | aa.aa | ||
| 17.14 | 17.36 | 16.94 | -0.75% | 1.79M | aa.aa | ||
| 24.20 | 24.49 | 24.12 | -1.75% | 4.45M | aa.aa | ||
| 5.38 | 5.48 | 5.35 | -2.18% | 10.73M | aa.aa | ||
| 60.50 | 61.28 | 60.21 | -1.61% | 7.73M | aa.aa | ||
| 4.28 | 4.42 | 4.26 | -2.06% | 1.64M | aa.aa | ||
| 26.95 | 27.05 | 26.06 | +2.20% | 5.96M | aa.aa | ||
| 5.26 | 5.37 | 5.12 | +1.94% | 19.87M | aa.aa | ||
| 7.07 | 7.14 | 7.04 | -0.84% | 3.55M | aa.aa | ||
| 21.17 | 21.34 | 21.09 | -0.75% | 1.81M | aa.aa | ||
| 7.02 | 7.08 | 6.97 | -1.96% | 19.32M | aa.aa | ||
| 11.31 | 11.47 | 11.26 | -0.96% | 2.34M | aa.aa | ||
| 4.110 | 4.140 | 3.990 | +3.01% | 19.41M | aa.aa | ||
| 24.06 | 24.32 | 23.90 | -0.33% | 4.61M | aa.aa | ||
| 5.94 | 5.96 | 5.82 | -0.17% | 2.4M | aa.aa | ||
| 8.33 | 8.44 | 8.23 | +1.09% | 2.38M | aa.aa | ||
| 11.21 | 11.39 | 11.16 | -2.01% | 5.44M | aa.aa | ||
| 8.64 | 8.74 | 8.60 | -1.37% | 9.07M | aa.aa | ||
| 3.62 | 3.70 | 3.61 | -2.16% | 25.5M | aa.aa | ||
| 11.30 | 11.39 | 11.27 | -1.14% | 3.56M | aa.aa | ||
| 9.82 | 9.98 | 9.75 | -1.31% | 5.92M | aa.aa | ||
| 3.67 | 3.75 | 3.65 | -3.17% | 12.9M | aa.aa | ||
| 4.59 | 4.68 | 4.56 | -1.71% | 9.03M | aa.aa | ||
| 16.37 | 16.54 | 16.30 | -0.55% | 2.41M | aa.aa | ||
| 4.92 | 5.16 | 4.87 | -8.04% | 34.33M | aa.aa | ||
| 10.13 | 10.44 | 10.00 | -5.68% | 9.12M | aa.aa | ||
| 4.56 | 4.66 | 4.52 | -5.20% | 12.87M | aa.aa | ||
| 2.80 | 2.84 | 2.76 | -2.44% | 7.51M | aa.aa | ||
| 3.79 | 3.82 | 3.75 | -0.79% | 7.53M | aa.aa | ||
| 2.04 | 2.10 | 1.98 | -5.56% | 85.49M | aa.aa | ||
| 5.25 | 5.31 | 5.24 | -0.94% | 1.67M | aa.aa | ||
| 2.55 | 2.60 | 2.44 | +2.82% | 11.02M | aa.aa | ||
| 4.30 | 4.44 | 4.28 | -2.05% | 14.65M | aa.aa | ||
| 2.93 | 2.96 | 2.87 | -0.68% | 2.84M | aa.aa | ||
| 10.70 | 10.79 | 10.37 | -0.65% | 37.88M | aa.aa | ||
| 2.69 | 2.78 | 2.69 | -2.54% | 8.73M | aa.aa | ||
| 7.05 | 7.16 | 7.00 | -2.08% | 5.5M | aa.aa | ||
| 13.85 | 14.03 | 13.45 | -1.42% | 53.34M | aa.aa | ||
| 12.28 | 12.41 | 12.25 | -1.37% | 1.35M | aa.aa | ||
| 4.93 | 4.96 | 4.91 | -0.20% | 3.08M | aa.aa | ||
| 10.16 | 10.29 | 10.12 | -1.93% | 7.72M | aa.aa | ||
| 10.02 | 10.05 | 9.76 | +1.31% | 6.59M | aa.aa | ||
| 6.23 | 6.30 | 6.20 | -0.95% | 9.57M | aa.aa | ||
| 5.78 | 5.86 | 5.76 | -1.53% | 22.68M | aa.aa | ||
| 16.24 | 16.36 | 16.06 | 0.00% | 2.49M | aa.aa | ||
| 9.09 | 9.17 | 9.03 | -1.09% | 9.24M | aa.aa | ||
| 2.430 | 2.460 | 2.420 | -1.22% | 17.94M | aa.aa | ||
| 4.89 | 4.95 | 4.86 | -0.81% | 1.15M | aa.aa | ||
| 12.63 | 12.77 | 12.57 | -1.25% | 3.7M | aa.aa | ||
| 3.61 | 3.65 | 3.52 | +0.28% | 20.79M | aa.aa | ||
| 13.07 | 13.34 | 13.06 | -1.95% | 1.21M | aa.aa | ||
| 9.27 | 9.34 | 9.22 | -1.07% | 3.52M | aa.aa | ||
| 4.30 | 4.34 | 4.28 | -1.15% | 4.01M | aa.aa | ||
| 5.53 | 5.60 | 5.47 | -1.25% | 3.34M | aa.aa | ||
| 10.23 | 10.35 | 10.23 | -1.06% | 788K | aa.aa | ||
| 2.13 | 2.16 | 2.11 | -1.39% | 13.49M | aa.aa | ||
| 1.91 | 1.95 | 1.89 | -2.05% | 10.03M | aa.aa | ||
| 11.66 | 11.83 | 11.62 | -1.02% | 4.88M | aa.aa | ||
| 8.80 | 8.84 | 8.65 | +2.09% | 4.79M | aa.aa | ||
| 17.30 | 17.50 | 17.13 | +0.17% | 3.26M | aa.aa | ||
| 6.69 | 6.96 | 6.69 | -2.76% | 2.03M | aa.aa | ||
| 4.09 | 4.11 | 4.03 | -0.49% | 1.4M | aa.aa | ||
| 10.77 | 10.90 | 10.68 | -0.28% | 2.18M | aa.aa | ||
| 21.95 | 22.33 | 21.88 | -0.90% | 7.49M | aa.aa | ||
| 2.02 | 2.12 | 1.90 | -4.72% | 11.04M | aa.aa | ||
| 4.82 | 4.94 | 4.81 | -2.23% | 3.57M | aa.aa | ||
| 9.70 | 9.80 | 9.67 | -1.02% | 1.86M | aa.aa | ||
| 20.90 | 21.11 | 20.78 | -1.46% | 3.2M | aa.aa | ||
| 5.72 | 5.77 | 5.62 | -0.52% | 1.87M | aa.aa | ||
| 5.86 | 5.94 | 5.79 | +0.17% | 2.37M | aa.aa | ||
| 4.430 | 4.480 | 4.420 | -1.77% | 5.3M | aa.aa | ||
| 16.71 | 16.73 | 16.54 | -0.12% | 1.19M | aa.aa | ||
| 6.93 | 6.97 | 6.88 | -0.72% | 3.2M | aa.aa | ||
| 6.12 | 6.22 | 6.07 | -1.77% | 8.16M | aa.aa | ||
| 66.17 | 66.36 | 65.31 | +0.09% | 3.27M | aa.aa | ||
| 12.83 | 12.92 | 12.60 | +0.63% | 10.04M | aa.aa | ||
| 7.35 | 7.39 | 7.29 | -1.08% | 2.89M | aa.aa | ||
| 21.26 | 21.50 | 21.18 | -0.84% | 1.63M | aa.aa | ||
| 7.25 | 7.35 | 7.19 | +0.98% | 9.16M | aa.aa | ||
| 18.96 | 19.16 | 18.58 | +0.37% | 13.85M | aa.aa | ||
| 11.10 | 11.12 | 10.70 | -4.80% | 18.81M | aa.aa | ||
| 4.65 | 4.71 | 4.59 | -0.64% | 2.2M | aa.aa | ||
| 10.28 | 10.35 | 10.13 | -0.48% | 1.09M | aa.aa | ||
| 36.96 | 37.40 | 36.83 | -0.89% | 897.3K | aa.aa | ||
| 11.86 | 12.00 | 11.82 | -1.74% | 1.24M | aa.aa | ||
| 6.30 | 6.38 | 6.23 | -1.72% | 1.8M | aa.aa | ||
| 10.42 | 10.59 | 10.38 | -1.70% | 2.41M | aa.aa | ||
| 12.68 | 12.87 | 12.40 | -2.84% | 11.16M | aa.aa | ||
| 9.38 | 9.47 | 9.25 | +0.21% | 19.36M | aa.aa | ||
| 6.36 | 6.44 | 6.35 | -1.55% | 6.79M | aa.aa | ||
| 19.12 | 19.33 | 19.02 | -0.68% | 3.84M | aa.aa | ||
| 9.60 | 9.65 | 9.33 | +1.48% | 5.04M | aa.aa | ||
| 9.56 | 9.69 | 9.51 | -1.24% | 5.53M | aa.aa | ||
| 3.36 | 3.39 | 3.34 | -0.89% | 2.22M | aa.aa | ||
| 6.86 | 6.92 | 6.82 | -1.30% | 2.95M | aa.aa | ||
| 2.50 | 2.57 | 2.48 | -4.22% | 18.48M | aa.aa | ||
| 4.02 | 4.05 | 3.96 | -0.50% | 4.33M | aa.aa | ||
| 7.02 | 7.19 | 7.00 | -1.54% | 3.08M | aa.aa | ||
| 5.74 | 5.82 | 5.71 | -2.22% | 2.14M | aa.aa | ||
| 13.27 | 13.75 | 13.25 | -1.34% | 2.65M | aa.aa | ||
| 9.70 | 9.81 | 9.64 | -1.02% | 6.42M | aa.aa | ||
| 17.13 | 17.19 | 17.03 | -0.58% | 2.15M | aa.aa | ||
| 4.14 | 4.18 | 4.08 | -0.24% | 14.63M | aa.aa | ||
| 13.86 | 13.99 | 13.78 | -1.00% | 1.39M | aa.aa | ||
| 18.25 | 18.50 | 18.05 | -1.19% | 7.09M | aa.aa | ||
| 4.91 | 4.97 | 4.89 | -2.39% | 7.8M | aa.aa | ||
| 22.17 | 22.39 | 22.06 | -0.98% | 2.16M | aa.aa | ||
| 28.58 | 29.08 | 28.50 | -1.72% | 1.62M | aa.aa | ||
| 16.56 | 16.85 | 16.40 | -2.53% | 3.66M | aa.aa | ||
| 6.57 | 6.67 | 6.35 | 0.00% | 110.78M | aa.aa | ||
| 1.88 | 1.91 | 1.87 | -0.53% | 2.81M | aa.aa | ||
| 6.64 | 6.68 | 6.58 | +0.15% | 11.27M | aa.aa | ||
| 8.31 | 8.39 | 8.28 | -1.31% | 5.16M | aa.aa | ||
| 5.18 | 5.31 | 5.17 | -1.15% | 1.54M | aa.aa | ||
| 11.42 | 11.52 | 11.36 | -0.78% | 826.7K | aa.aa | ||
| 9.88 | 10.28 | 8.60 | 0.00% | 0 | aa.aa | ||
| 5.39 | 5.45 | 5.36 | -2.00% | 27.16M | aa.aa | ||
| 31.65 | 32.02 | 31.57 | -0.85% | 2.58M | aa.aa | ||
| 7.88 | 8.07 | 7.83 | -2.11% | 28.97M | aa.aa | ||
| 7.24 | 7.46 | 7.20 | -3.21% | 5.14M | aa.aa | ||
| 23.95 | 24.22 | 23.83 | -0.71% | 2.71M | aa.aa | ||
| 4.79 | 4.83 | 4.78 | -1.03% | 2.85M | aa.aa | ||
| 15.04 | 15.19 | 14.59 | -2.34% | 15.63M | aa.aa | ||
| 5.35 | 5.41 | 5.30 | -1.11% | 1.42M | aa.aa | ||
| 4.79 | 4.85 | 4.75 | -0.62% | 3.43M | aa.aa | ||
| 11.34 | 11.44 | 11.29 | -1.05% | 5.38M | aa.aa | ||
| 3.83 | 3.89 | 3.71 | +0.79% | 4.28M | aa.aa | ||
| 17.10 | 17.24 | 16.92 | -0.12% | 5.88M | aa.aa | ||
| 5.88 | 6.10 | 5.52 | +7.30% | 37.6M | aa.aa | ||
| 37.68 | 38.05 | 37.51 | -0.61% | 4.03M | aa.aa | ||
| 49.21 | 49.21 | 48.89 | -0.79% | 353.7K | aa.aa | ||
| 5.04 | 5.09 | 5.00 | -1.18% | 7.98M | aa.aa | ||
| 4.86 | 4.98 | 4.85 | -2.80% | 23.06M | aa.aa | ||
| 15.55 | 15.79 | 15.51 | -1.77% | 2.1M | aa.aa | ||
| 10.91 | 11.13 | 10.83 | -1.98% | 3.73M | aa.aa | ||
| 8.29 | 8.36 | 8.25 | -1.07% | 1.55M | aa.aa | ||
| 15.44 | 15.64 | 15.37 | -1.47% | 1.98M | aa.aa | ||
| 8.45 | 8.55 | 8.28 | 0.00% | 3.71M | aa.aa | ||
| 35.09 | 35.96 | 34.76 | -3.60% | 1.92M | aa.aa | ||
| 7.88 | 7.95 | 7.70 | 0.00% | 2.83M | aa.aa | ||
| 26.79 | 27.15 | 26.72 | -0.89% | 2.37M | aa.aa | ||
| 10.08 | 10.18 | 10.04 | -0.79% | 815.7K | aa.aa | ||
| 7.42 | 7.44 | 7.31 | +0.27% | 2.9M | aa.aa | ||
| 8.98 | 9.03 | 8.92 | -0.77% | 3.88M | aa.aa | ||
| 59.18 | 59.25 | 55.10 | +7.11% | 35.35M | aa.aa | ||
| 20.14 | 20.38 | 20.01 | -0.59% | 1.61M | aa.aa | ||
| 6.71 | 6.78 | 6.62 | +0.60% | 5.77M | aa.aa | ||
| 17.30 | 17.48 | 17.20 | +0.58% | 1.33M | aa.aa | ||
| 17.09 | 17.19 | 17.00 | -0.35% | 3.24M | aa.aa | ||
| 12.43 | 12.55 | 12.39 | -0.64% | 1.33M | aa.aa | ||
| 6.77 | 6.94 | 6.75 | -2.73% | 11.64M | aa.aa | ||
| 8.85 | 8.99 | 8.81 | -1.67% | 1.72M | aa.aa | ||
| 7.72 | 7.80 | 7.68 | -0.13% | 1.17M | aa.aa | ||
| 4.17 | 4.24 | 4.14 | -1.88% | 11.45M | aa.aa | ||
| 16.67 | 16.88 | 16.59 | -1.54% | 4.39M | aa.aa | ||
| 18.12 | 18.30 | 18.07 | -0.98% | 2.73M | aa.aa | ||
| 23.61 | 23.98 | 23.44 | -1.21% | 6.01M | aa.aa | ||
| 5.07 | 5.13 | 4.97 | -0.98% | 3.58M | aa.aa | ||
| 15.87 | 15.99 | 15.81 | -0.63% | 1.44M | aa.aa | ||
| 23.46 | 23.79 | 23.38 | -1.64% | 137.99M | aa.aa | ||
| 9.13 | 9.30 | 8.90 | -1.51% | 18.48M | aa.aa | ||
| 6.08 | 6.14 | 5.85 | -2.72% | 8.28M | aa.aa | ||
| 8.85 | 8.94 | 8.81 | -1.12% | 2.63M | aa.aa | ||
| 70.03 | 71.60 | 69.20 | -2.47% | 4.76M | aa.aa | ||
| 9.02 | 9.10 | 8.94 | -0.88% | 5.1M | aa.aa | ||
| 5.13 | 5.19 | 5.02 | -1.16% | 2.05M | aa.aa | ||
| 7.70 | 7.72 | 7.51 | +0.79% | 14.61M | aa.aa | ||
| 4.92 | 5.10 | 4.90 | +0.20% | 3.79M | aa.aa | ||
| 15.87 | 16.12 | 15.75 | +1.02% | 8.34M | aa.aa | ||
| 5.58 | 5.67 | 5.56 | -1.76% | 2.11M | aa.aa | ||
| 6.05 | 6.11 | 6.01 | -1.14% | 2.09M | aa.aa | ||
| 17.44 | 18.30 | 17.30 | -2.24% | 25.68M | aa.aa | ||
| 26.52 | 26.73 | 25.81 | +1.61% | 1.36M | aa.aa | ||
| 7.28 | 7.37 | 7.24 | -0.95% | 3.26M | aa.aa | ||
| 14.97 | 15.16 | 14.84 | -0.33% | 2.98M | aa.aa | ||
| 5.26 | 5.29 | 5.15 | +0.19% | 2.68M | aa.aa | ||
| 6.76 | 6.82 | 6.70 | -1.17% | 2.74M | aa.aa | ||
| 14.98 | 15.13 | 14.89 | -1.19% | 2.42M | aa.aa | ||
| 3.29 | 3.32 | 3.24 | -0.30% | 2.17M | aa.aa | ||
| 5.18 | 5.20 | 5.12 | -0.58% | 5.51M | aa.aa | ||
| 12.87 | 13.13 | 12.69 | -0.62% | 4.61M | aa.aa | ||
| 5.25 | 5.32 | 5.24 | -1.32% | 2.54M | aa.aa | ||
| 9.25 | 9.32 | 9.15 | -0.43% | 1.13M | aa.aa | ||
| 6.24 | 6.30 | 6.12 | 0.00% | 1.59M | aa.aa | ||
| 2.50 | 2.54 | 2.48 | -1.96% | 9.09M | aa.aa | ||
| 6.54 | 6.62 | 6.49 | -1.21% | 3.02M | aa.aa | ||
| 73.88 | 75.90 | 73.73 | -2.70% | 11.94M | aa.aa | ||
| 4.72 | 4.80 | 4.69 | -1.87% | 1.54M | aa.aa | ||
| 48.58 | 49.18 | 48.41 | -1.64% | 11.53M | aa.aa | ||
| 12.84 | 12.93 | 12.80 | -0.85% | 1.43M | aa.aa | ||
| 19.12 | 19.34 | 19.09 | -1.65% | 5.35M | aa.aa | ||
| 11.63 | 11.76 | 11.61 | -0.94% | 448.13K | aa.aa | ||
| 7.51 | 7.58 | 7.47 | -1.05% | 768.92K | aa.aa | ||
| 12.87 | 12.98 | 12.82 | -0.46% | 1.85M | aa.aa | ||
| 47.65 | 48.10 | 46.79 | -2.91% | 46.96M | aa.aa | ||
| 5.81 | 5.96 | 5.80 | -4.44% | 101.35M | aa.aa | ||
| 11.84 | 11.96 | 11.80 | -0.75% | 1.68M | aa.aa | ||
| 17.99 | 18.30 | 17.76 | -0.50% | 742.1K | aa.aa | ||
| 9.02 | 9.11 | 8.88 | -0.99% | 1.58M | aa.aa | ||
| 12.50 | 12.64 | 12.46 | -0.95% | 1.15M | aa.aa | ||
| 18.00 | 18.89 | 16.23 | +8.96% | 55.55M | aa.aa | ||
| 7.51 | 7.57 | 7.43 | -0.92% | 2.34M | aa.aa | ||
| 16.01 | 16.28 | 15.87 | -1.30% | 1.17M | aa.aa | ||
| 15.60 | 15.73 | 15.26 | -0.06% | 6.37M | aa.aa | ||
| 3.57 | 3.61 | 3.55 | -1.38% | 9.48M | aa.aa | ||
| 8.61 | 8.75 | 8.44 | +0.23% | 6.84M | aa.aa | ||
| 16.86 | 17.12 | 16.78 | -1.98% | 5.75M | aa.aa | ||
| 22.30 | 22.81 | 22.27 | -2.36% | 1.46M | aa.aa | ||
| 15.27 | 15.37 | 14.80 | +0.53% | 7.1M | aa.aa | ||
| 5.05 | 5.14 | 5.00 | -2.13% | 5.15M | aa.aa | ||
| 25.28 | 25.98 | 24.83 | +0.56% | 7.28M | aa.aa | ||
| 36.61 | 37.13 | 36.26 | -1.03% | 1.46M | aa.aa | ||
| 8.87 | 8.94 | 8.83 | -0.89% | 702.7K | aa.aa | ||
| 7.65 | 7.80 | 7.61 | -5.79% | 9.54M | aa.aa | ||
| 23.56 | 24.10 | 23.38 | -2.60% | 2.9M | aa.aa | ||
| 28.28 | 28.49 | 28.15 | -0.74% | 2.54M | aa.aa | ||
| 56.08 | 56.88 | 52.60 | +8.54% | 34.1M | aa.aa | ||
| 2.71 | 2.75 | 2.67 | -1.10% | 5.05M | aa.aa | ||
| 8.60 | 8.68 | 8.48 | -0.81% | 769.8K | aa.aa | ||
| 17.25 | 17.54 | 17.15 | -1.26% | 1.5M | aa.aa | ||
| 12.45 | 12.59 | 12.38 | -0.64% | 924.34K | aa.aa | ||
| 14.79 | 14.93 | 14.72 | -0.61% | 801.8K | aa.aa | ||
| 21.83 | 22.09 | 21.75 | -1.67% | 1.75M | aa.aa | ||
| 8.40 | 8.47 | 8.31 | -0.36% | 1.04M | aa.aa | ||
| 6.61 | 6.69 | 6.57 | -1.20% | 1.07M | aa.aa | ||
| 6.58 | 6.66 | 6.52 | -1.94% | 4.64M | aa.aa | ||
| 48.21 | 49.45 | 47.90 | -1.13% | 1.25M | aa.aa | ||
| 31.17 | 31.90 | 28.88 | +8.83% | 6.59M | aa.aa | ||
| 50.30 | 51.24 | 50.00 | -0.95% | 935.1K | aa.aa | ||
| 18.15 | 18.55 | 17.98 | -0.71% | 1.9M | aa.aa | ||
| 11.87 | 11.94 | 11.83 | -0.25% | 632.89K | aa.aa | ||
| 19.76 | 19.95 | 19.29 | +0.82% | 8.94M | aa.aa | ||
| 9.95 | 10.21 | 9.74 | +0.10% | 10.4M | aa.aa | ||
| 11.22 | 11.32 | 11.12 | -1.15% | 840.3K | aa.aa | ||
| 19.15 | 19.39 | 18.76 | +1.00% | 1.55M | aa.aa | ||
| 31.22 | 31.84 | 30.50 | -4.09% | 22.11M | aa.aa | ||
| 9.95 | 10.05 | 9.90 | -1.78% | 1.52M | aa.aa | ||
| 23.33 | 23.80 | 22.65 | +1.52% | 1.8M | aa.aa | ||
| 9.84 | 9.91 | 9.77 | -0.81% | 702K | aa.aa | ||
| 12.53 | 12.82 | 12.42 | -1.26% | 3.82M | aa.aa | ||
| 13.42 | 13.45 | 13.20 | -1.11% | 4.23M | aa.aa | ||
| 10.41 | 10.50 | 10.31 | -0.76% | 2.97M | aa.aa | ||
| 16.64 | 16.96 | 16.60 | -2.06% | 2.56M | aa.aa | ||
| 30.08 | 30.34 | 29.54 | 0.00% | 0 | aa.aa | ||
| 8.57 | 8.65 | 8.50 | +1.18% | 3.12M | aa.aa | ||
| 45.61 | 46.36 | 45.48 | -1.66% | 1.31M | aa.aa | ||
| 6.32 | 6.40 | 6.26 | -1.40% | 1.1M | aa.aa | ||
| 6.64 | 6.68 | 6.57 | -0.90% | 581.9K | aa.aa | ||
| 14.59 | 14.91 | 14.55 | -2.34% | 3.43M | aa.aa | ||
| 27.43 | 27.68 | 26.75 | -1.33% | 12.34M | aa.aa | ||
| 21.57 | 21.79 | 21.06 | -0.37% | 1.28M | aa.aa | ||
| 19.43 | 19.59 | 19.30 | -0.72% | 372.4K | aa.aa | ||
| 8.12 | 8.18 | 8.07 | -0.61% | 1.31M | aa.aa | ||
| 4.04 | 4.08 | 4.01 | -0.98% | 2.66M | aa.aa | ||
| 12.84 | 13.00 | 12.68 | -0.16% | 1.29M | aa.aa | ||
| 14.77 | 14.97 | 14.69 | -2.38% | 7.16M | aa.aa | ||
| 3.72 | 3.80 | 3.67 | -1.85% | 3.99M | aa.aa | ||
| 14.63 | 14.73 | 14.47 | +0.41% | 1.46M | aa.aa | ||
| 20.78 | 20.97 | 20.63 | -0.62% | 397.3K | aa.aa | ||
| 11.55 | 11.66 | 11.48 | -2.28% | 1.55M | aa.aa | ||
| 32.87 | 33.31 | 32.76 | -1.56% | 1.39M | aa.aa | ||
| 51.12 | 51.80 | 49.60 | +1.71% | 7.05M | aa.aa | ||
| 48.64 | 49.36 | 47.50 | -2.93% | 8.5M | aa.aa | ||
| 34.99 | 35.50 | 34.41 | +1.98% | 10.69M | aa.aa | ||
| 41.00 | 41.54 | 40.84 | -0.34% | 1.84M | aa.aa | ||
| 11.35 | 11.40 | 11.27 | -0.87% | 1.26M | aa.aa | ||
| 46.36 | 46.96 | 45.52 | +1.02% | 13.75M | aa.aa | ||
| 11.82 | 11.94 | 11.77 | -0.92% | 2.27M | aa.aa | ||
| 60.70 | 60.95 | 59.71 | -1.27% | 6.63M | aa.aa | ||
| 29.73 | 29.91 | 28.83 | +1.89% | 2.14M | aa.aa | ||
| 22.06 | 22.35 | 21.85 | -1.83% | 580.69K | aa.aa | ||
| 8.64 | 8.78 | 8.55 | -1.48% | 1.18M | aa.aa | ||
| 11.22 | 11.36 | 11.13 | -0.71% | 427K | aa.aa | ||
| 9.45 | 9.51 | 9.31 | 0.00% | 1.47M | aa.aa | ||
| 40.18 | 41.27 | 40.01 | -1.50% | 2.47M | aa.aa | ||
| 19.72 | 19.86 | 19.66 | -1.30% | 1.39M | aa.aa | ||
| 2.90 | 2.97 | 2.73 | +1.40% | 23.01M | aa.aa | ||
| 20.75 | 20.80 | 20.26 | +1.17% | 492.9K | aa.aa | ||
| 28.02 | 28.83 | 28.02 | -2.84% | 2.08M | aa.aa | ||
| 9.35 | 9.45 | 9.20 | -1.06% | 869.8K | aa.aa | ||
| 7.88 | 7.98 | 7.86 | -1.13% | 1.02M | aa.aa | ||
| 9.09 | 9.19 | 9.01 | -1.20% | 1.55M | aa.aa | ||
| 27.70 | 28.30 | 26.48 | -3.45% | 86.65M | aa.aa | ||
| 5.62 | 5.67 | 5.60 | -1.06% | 1.33M | aa.aa | ||
| 5.91 | 6.09 | 5.78 | -3.75% | 7.54M | aa.aa | ||
| 27.97 | 28.93 | 27.82 | -3.49% | 16.98M | aa.aa | ||
| 13.77 | 13.98 | 13.71 | -1.64% | 642.1K | aa.aa | ||
| 12.03 | 12.14 | 11.91 | -0.66% | 834.1K | aa.aa | ||
| 14.14 | 14.24 | 14.03 | -0.56% | 899.8K | aa.aa | ||
| 6.08 | 6.12 | 6.00 | -0.16% | 4.64M | aa.aa | ||
| 22.08 | 22.25 | 21.95 | -0.50% | 405.3K | aa.aa | ||
| 10.25 | 10.36 | 10.08 | -0.68% | 697.7K | aa.aa | ||
| 11.70 | 11.76 | 11.61 | -0.43% | 874.5K | aa.aa | ||
| 12.75 | 12.99 | 12.68 | -1.24% | 834.4K | aa.aa | ||
| 28.16 | 28.59 | 27.89 | -0.35% | 753.2K | aa.aa | ||
| 20.10 | 20.39 | 20.06 | -1.28% | 268.6K | aa.aa | ||
| 8.94 | 9.01 | 8.90 | -1.00% | 3.4M | aa.aa | ||
| 23.14 | 23.57 | 22.70 | -0.64% | 1.13M | aa.aa | ||
| 22.43 | 23.18 | 22.10 | -6.46% | 28.52M | aa.aa | ||
| 5.18 | 5.28 | 5.12 | -1.33% | 1.1M | aa.aa | ||
| 15.92 | 16.03 | 15.76 | -0.69% | 1.12M | aa.aa | ||
| 42.56 | 42.90 | 41.51 | -2.92% | 8.17M | aa.aa | ||
| 87.88 | 88.40 | 86.01 | +1.06% | 4.46M | aa.aa | ||
| 20.74 | 21.35 | 20.69 | -2.58% | 695.2K | aa.aa | ||
| 16.04 | 16.25 | 15.95 | -1.35% | 3.42M | aa.aa | ||
| 6.20 | 6.28 | 6.12 | -1.43% | 1.22M | aa.aa | ||
| 71.82 | 72.50 | 71.56 | -0.66% | 1.63M | aa.aa | ||
| 17.43 | 17.81 | 17.33 | -2.24% | 2.59M | aa.aa | ||
| 19.80 | 20.18 | 19.70 | -1.49% | 600.4K | aa.aa | ||
| 5.52 | 5.61 | 5.43 | +0.36% | 3.58M | aa.aa | ||
| 2.94 | 3.00 | 2.92 | -2.00% | 9.86M | aa.aa | ||
| 8.43 | 8.50 | 8.30 | -1.06% | 4.15M | aa.aa | ||
| 4.380 | 4.410 | 4.370 | -0.91% | 7.33M | aa.aa | ||
| 5.70 | 5.77 | 5.61 | +0.35% | 12.19M | aa.aa | ||
| 2.72 | 2.78 | 2.70 | -2.16% | 7.77M | aa.aa | ||
| 6.34 | 6.38 | 6.26 | +0.16% | 8.17M | aa.aa | ||
| 45.96 | 45.96 | 43.53 | 0.00% | 0 | aa.aa | ||
| 5.06 | 5.10 | 4.95 | +0.40% | 3.31M | aa.aa | ||
| 3.34 | 3.37 | 3.34 | -1.18% | 2.96M | aa.aa | ||
| 11.72 | 11.82 | 11.67 | -0.93% | 2.61M | aa.aa | ||
| 9.03 | 9.30 | 8.88 | -0.44% | 4.33M | aa.aa | ||
| 8.67 | 8.75 | 8.62 | -1.48% | 1.18M | aa.aa | ||
| 7.02 | 7.10 | 6.95 | -1.27% | 3.13M | aa.aa | ||
| 5.49 | 5.57 | 5.43 | -1.26% | 8.75M | aa.aa | ||
| 7.82 | 8.06 | 7.71 | -4.75% | 13.46M | aa.aa | ||
| 7.58 | 7.62 | 7.54 | -0.39% | 4.2M | aa.aa | ||
| 13.59 | 13.67 | 13.26 | +0.52% | 2.49M | aa.aa | ||
| 10.00 | 10.08 | 9.94 | -1.38% | 7.21M | aa.aa | ||
| 8.09 | 8.12 | 8.01 | -0.61% | 2.17M | aa.aa | ||
| 4.40 | 4.43 | 4.26 | -1.12% | 7.74M | aa.aa | ||
| 6.81 | 6.88 | 6.74 | -0.73% | 7.36M | aa.aa | ||
| 1.970 | 2.010 | 1.960 | -2.96% | 17.11M | aa.aa | ||
| 5.45 | 5.49 | 5.36 | +0.37% | 6.33M | aa.aa | ||
| 4.80 | 5.05 | 4.75 | -7.16% | 44.36M | aa.aa | ||
| 3.460 | 3.510 | 3.420 | -1.14% | 4.67M | aa.aa | ||
| 9.51 | 9.57 | 9.38 | -0.63% | 2.32M | aa.aa | ||
| 13.92 | 14.08 | 13.30 | +2.96% | 34.87M | aa.aa | ||
| 13.71 | 13.88 | 13.61 | -2.21% | 2.49M | aa.aa | ||
| 4.22 | 4.27 | 4.19 | -1.63% | 19.19M | aa.aa | ||
| 8.29 | 8.37 | 8.27 | -1.31% | 950.1K | aa.aa | ||
| 24.65 | 24.95 | 24.58 | -1.52% | 1.99M | aa.aa | ||
| 6.32 | 6.42 | 6.17 | -4.10% | 9.22M | aa.aa | ||
| 5.32 | 5.37 | 5.25 | -1.85% | 4.6M | aa.aa | ||
| 7.94 | 8.08 | 7.74 | +1.80% | 5.64M | aa.aa | ||
| 10.50 | 10.86 | 10.21 | -6.08% | 82.63M | aa.aa | ||
| 11.31 | 11.78 | 10.83 | +4.24% | 13.16M | aa.aa | ||
| 6.19 | 6.24 | 6.16 | -0.48% | 2.39M | aa.aa | ||
| 16.92 | 17.15 | 16.76 | -1.86% | 3.35M | aa.aa | ||
| 5.52 | 5.70 | 5.45 | -1.43% | 3.26M | aa.aa | ||
| 5.25 | 5.29 | 5.20 | -0.76% | 19.53M | aa.aa | ||
| 5.96 | 6.18 | 5.92 | -5.70% | 35.72M | aa.aa | ||
| 2.66 | 2.69 | 2.61 | -1.12% | 4.47M | aa.aa | ||
| 14.67 | 14.75 | 14.46 | -1.15% | 3.93M | aa.aa | ||
| 128.00 | 128.00 | 121.60 | +7.06% | 38.05M | aa.aa | ||
| 7.29 | 7.38 | 7.23 | -2.02% | 12.35M | aa.aa | ||
| 5.72 | 5.78 | 5.69 | -1.21% | 3.27M | aa.aa | ||
| 10.70 | 10.81 | 10.65 | -0.56% | 664.2K | aa.aa | ||
| 3.48 | 3.52 | 3.44 | -0.57% | 3.62M | aa.aa | ||
| 22.64 | 22.89 | 22.18 | -1.09% | 555.5K | aa.aa | ||
| 12.49 | 12.52 | 12.32 | +0.40% | 8.76M | aa.aa | ||
| 3.16 | 3.19 | 3.14 | -1.25% | 10.8M | aa.aa | ||
| 5.48 | 5.54 | 5.45 | -0.90% | 1.93M | aa.aa | ||
| 20.12 | 20.36 | 20.01 | -0.69% | 1.25M | aa.aa | ||
| 8.19 | 8.23 | 8.06 | +0.25% | 7.33M | aa.aa | ||
| 5.38 | 5.54 | 5.21 | 0.00% | 4.14M | aa.aa | ||
| 20.44 | 20.65 | 20.36 | -0.54% | 1.57M | aa.aa | ||
| 17.18 | 17.43 | 17.03 | -0.75% | 2.62M | aa.aa | ||
| 8.60 | 8.60 | 7.62 | 0.00% | 0 | aa.aa | ||
| 5.49 | 5.58 | 5.43 | -1.26% | 2.07M | aa.aa | ||
| 12.65 | 12.75 | 12.50 | -1.10% | 5.98M | aa.aa | ||
| 11.03 | 11.14 | 10.99 | -0.81% | 2.92M | aa.aa | ||
| 5.13 | 5.20 | 5.08 | -1.72% | 3.91M | aa.aa | ||
| 42.51 | 43.91 | 40.27 | +7.46% | 6.97M | aa.aa | ||
| 17.40 | 17.58 | 17.15 | +0.23% | 4.86M | aa.aa | ||
| 17.00 | 17.15 | 16.96 | -0.24% | 2.95M | aa.aa | ||
| 4.89 | 4.98 | 4.87 | -2.20% | 3.99M | aa.aa | ||
| 6.39 | 6.48 | 6.38 | -1.54% | 2.04M | aa.aa | ||
| 19.24 | 19.39 | 19.18 | -1.08% | 1.15M | aa.aa | ||
| 43.98 | 44.35 | 43.71 | -0.27% | 2.16M | aa.aa | ||
| 9.46 | 9.56 | 9.35 | -0.74% | 754.18K | aa.aa | ||
| 4.21 | 4.35 | 4.13 | -5.39% | 9.41M | aa.aa | ||
| 6.11 | 6.17 | 6.03 | -0.65% | 3.99M | aa.aa | ||
| 7.06 | 7.10 | 7.01 | -0.70% | 1.3M | aa.aa | ||
| 56.00 | 58.00 | 54.60 | -0.71% | 7.56M | aa.aa | ||
| 14.00 | 14.14 | 13.90 | -1.06% | 4.15M | aa.aa | ||
| 25.00 | 25.32 | 24.91 | -1.50% | 3.64M | aa.aa | ||
| 29.04 | 29.60 | 27.50 | -8.68% | 71.51M | aa.aa | ||
| 3.47 | 3.48 | 3.42 | 0.00% | 4.11M | aa.aa | ||
| 4.79 | 4.82 | 4.70 | -0.21% | 7.49M | aa.aa | ||
| 8.59 | 8.67 | 8.53 | -0.92% | 3.37M | aa.aa | ||
| 15.24 | 15.37 | 14.73 | +2.28% | 67.92M | aa.aa | ||
| 10.54 | 10.70 | 10.51 | -2.41% | 4.62M | aa.aa | ||
| 6.79 | 6.84 | 6.71 | -0.88% | 3.68M | aa.aa | ||
| 16.92 | 17.06 | 16.81 | -0.82% | 1.87M | aa.aa | ||
| 16.68 | 16.82 | 16.21 | +1.52% | 4.19M | aa.aa | ||
| 4.58 | 4.66 | 4.52 | -1.93% | 1.71M | aa.aa | ||
| 8.20 | 8.26 | 8.11 | -0.12% | 2.35M | aa.aa | ||
| 10.69 | 10.77 | 10.64 | -1.02% | 1.13M | aa.aa | ||
| 21.91 | 22.26 | 21.86 | -2.14% | 3.71M | aa.aa | ||
| 5.02 | 5.45 | 4.83 | +7.27% | 26.6M | aa.aa | ||
| 39.27 | 40.47 | 38.50 | 0.00% | 0 | aa.aa | ||
| 14.67 | 14.85 | 14.64 | -1.54% | 1.14M | aa.aa | ||
| 10.61 | 10.72 | 10.54 | -1.49% | 3.17M | aa.aa | ||
| 23.63 | 23.98 | 23.29 | -1.17% | 6.14M | aa.aa | ||
| 13.73 | 13.87 | 13.68 | -0.87% | 2.53M | aa.aa | ||
| 14.01 | 14.17 | 13.98 | -0.85% | 538.2K | aa.aa | ||
| 12.48 | 12.54 | 12.14 | -0.64% | 23.54M | aa.aa | ||
| 4.50 | 4.57 | 4.40 | -0.44% | 3.73M | aa.aa | ||
| 12.70 | 12.85 | 12.65 | -1.55% | 1.29M | aa.aa | ||
| 10.34 | 10.42 | 10.20 | -0.29% | 1.35M | aa.aa | ||
| 37.43 | 38.08 | 37.05 | -1.37% | 3.73M | aa.aa | ||
| 5.03 | 5.12 | 4.98 | -1.37% | 2.75M | aa.aa | ||
| 12.58 | 12.73 | 12.51 | -1.26% | 2.17M | aa.aa | ||
| 5.06 | 5.13 | 5.03 | -1.94% | 6.57M | aa.aa | ||
| 20.54 | 20.78 | 20.41 | -0.77% | 3.09M | aa.aa | ||
| 11.12 | 11.22 | 10.96 | -0.71% | 941.8K | aa.aa | ||
| 5.18 | 5.19 | 5.10 | +0.19% | 4.45M | aa.aa | ||
| 16.09 | 16.29 | 16.08 | -1.11% | 715.5K | aa.aa | ||
| 15.89 | 15.96 | 15.58 | +0.25% | 3.1M | aa.aa | ||
| 17.05 | 17.13 | 16.58 | -3.24% | 30.96M | aa.aa | ||
| 55.80 | 56.80 | 55.58 | -2.43% | 9.48M | aa.aa | ||
| 32.50 | 32.80 | 31.75 | -4.58% | 43.02M | aa.aa | ||
| 5.68 | 5.78 | 5.67 | -1.90% | 3.71M | aa.aa | ||
| 7.26 | 7.37 | 7.23 | -1.22% | 2M | aa.aa | ||
| 18.16 | 18.62 | 18.10 | -1.68% | 4.86M | aa.aa | ||
| 11.62 | 12.06 | 11.53 | -6.97% | 23.81M | aa.aa | ||
| 7.84 | 7.92 | 7.82 | -1.14% | 1.27M | aa.aa | ||
| 15.84 | 15.97 | 15.80 | -0.81% | 8.35M | aa.aa | ||
| 22.09 | 22.20 | 21.11 | +3.22% | 20.45M | aa.aa | ||
| 13.45 | 13.65 | 13.42 | -1.97% | 469.9K | aa.aa | ||
| 140.27 | 141.88 | 137.01 | +5.31% | 20.21M | aa.aa | ||
| 88.83 | 89.76 | 88.18 | -0.48% | 3.92M | aa.aa | ||
| 20.24 | 20.80 | 20.14 | -1.75% | 3.47M | aa.aa | ||
| 21.91 | 22.09 | 21.48 | -1.62% | 10.01M | aa.aa | ||
| 15.12 | 15.20 | 14.88 | -0.20% | 2.08M | aa.aa | ||
| 3.07 | 3.13 | 2.97 | -1.60% | 2.42M | aa.aa | ||
| 6.59 | 6.65 | 6.53 | -0.90% | 5.15M | aa.aa | ||
| 27.64 | 27.88 | 27.20 | +0.62% | 632.72K | aa.aa | ||
| 8.27 | 8.33 | 8.03 | +1.35% | 3.91M | aa.aa | ||
| 3.34 | 3.41 | 3.33 | -1.48% | 2.6M | aa.aa | ||
| 13.54 | 13.68 | 13.40 | -0.88% | 7.67M | aa.aa | ||
| 16.58 | 16.63 | 16.38 | +1.28% | 2.35M | aa.aa | ||
| 6.90 | 6.98 | 6.80 | -0.43% | 954.8K | aa.aa | ||
| 8.55 | 8.66 | 8.50 | -0.93% | 1.4M | aa.aa | ||
| 16.80 | 17.24 | 16.01 | -8.89% | 18.07M | aa.aa | ||
| 32.45 | 32.75 | 32.25 | -0.98% | 298.8K | aa.aa | ||
| 12.72 | 12.93 | 12.72 | -1.24% | 427.5K | aa.aa | ||
| 23.00 | 23.19 | 22.05 | +3.05% | 10.43M | aa.aa | ||
| 20.97 | 21.21 | 20.51 | -1.32% | 1.81M | aa.aa | ||
| 14.26 | 14.32 | 14.00 | +0.78% | 5.53M | aa.aa | ||
| 8.47 | 8.56 | 8.40 | -1.40% | 1.17M | aa.aa | ||
| 17.47 | 17.67 | 17.42 | -1.41% | 747.5K | aa.aa | ||
| 26.98 | 29.00 | 26.88 | -9.34% | 9.37M | aa.aa | ||
| 14.27 | 14.35 | 14.11 | -0.35% | 3.14M | aa.aa | ||
| 7.70 | 7.76 | 7.68 | -0.77% | 2.35M | aa.aa | ||
| 9.15 | 9.30 | 8.99 | -1.19% | 6.16M | aa.aa | ||
| 16.09 | 16.50 | 16.00 | -1.35% | 576.2K | aa.aa | ||
| 13.81 | 13.90 | 13.35 | +1.69% | 3.19M | aa.aa | ||
| 11.21 | 11.28 | 11.11 | -0.18% | 2.1M | aa.aa | ||
| 19.90 | 20.20 | 19.69 | -1.78% | 1.68M | aa.aa | ||
| 8.13 | 8.20 | 8.08 | -0.85% | 1.22M | aa.aa | ||
| 13.22 | 13.34 | 13.08 | -1.27% | 729.7K | aa.aa | ||
| 6.17 | 6.24 | 6.03 | +0.33% | 1.54M | aa.aa | ||
| 18.10 | 18.28 | 18.01 | -0.99% | 1.27M | aa.aa | ||
| 14.21 | 14.39 | 14.06 | -0.42% | 1.2M | aa.aa | ||
| 12.26 | 12.35 | 11.64 | +1.57% | 6.55M | aa.aa | ||
| 24.93 | 25.27 | 24.87 | -1.35% | 846.5K | aa.aa | ||
| 11.44 | 11.49 | 11.22 | +0.09% | 5.74M | aa.aa | ||
| 19.98 | 20.14 | 19.85 | -0.84% | 1.28M | aa.aa | ||
| 32.40 | 32.55 | 32.10 | -0.22% | 961.9K | aa.aa | ||
| 17.67 | 17.84 | 17.60 | -1.51% | 1.75M | aa.aa | ||
| 27.36 | 27.91 | 26.23 | +7.21% | 23.76M | aa.aa | ||
| 59.32 | 59.66 | 58.86 | +1.32% | 2.03M | aa.aa | ||
| 17.08 | 17.23 | 16.90 | -0.58% | 686.1K | aa.aa | ||
| 13.48 | 13.76 | 13.41 | -1.61% | 2.11M | aa.aa | ||
| 9.15 | 9.25 | 9.08 | -1.93% | 3.3M | aa.aa | ||
| 30.64 | 30.99 | 30.23 | -1.76% | 1.81M | aa.aa | ||
| 32.24 | 32.72 | 31.49 | -3.73% | 1.61M | aa.aa | ||
| 8.08 | 8.31 | 8.01 | -3.12% | 1.87M | aa.aa | ||
| 18.05 | 18.38 | 17.90 | -1.90% | 2.5M | aa.aa | ||
| 29.48 | 29.76 | 28.75 | +0.68% | 899.5K | aa.aa | ||
| 57.03 | 57.15 | 56.50 | +0.05% | 971.1K | aa.aa | ||
| 11.01 | 11.10 | 10.95 | -1.52% | 1.04M | aa.aa | ||
| 13.12 | 13.24 | 12.90 | +0.08% | 1.92M | aa.aa | ||
| 57.24 | 57.97 | 53.75 | +3.08% | 20.22M | aa.aa | ||
| 12.88 | 13.09 | 12.72 | +0.31% | 5.78M | aa.aa | ||
| 59.49 | 60.28 | 57.50 | +1.57% | 11.22M | aa.aa | ||
| 13.17 | 13.33 | 12.88 | +1.39% | 3.3M | aa.aa | ||
| 18.57 | 18.73 | 18.21 | +0.43% | 4.94M | aa.aa | ||
| 60.45 | 61.14 | 60.09 | -1.19% | 1.73M | aa.aa | ||
| 9.57 | 9.70 | 9.53 | -2.15% | 7.71M | aa.aa | ||
| 4.50 | 4.55 | 4.49 | -1.10% | 3.04M | aa.aa | ||
| 119.60 | 119.90 | 113.73 | +8.07% | 11.8M | aa.aa | ||
| 24.58 | 25.55 | 24.50 | -1.80% | 2.24M | aa.aa | ||
| 15.16 | 15.38 | 15.05 | -0.98% | 1.12M | aa.aa | ||
| 70.22 | 71.02 | 69.80 | -1.82% | 1.63M | aa.aa | ||
| 5.74 | 5.80 | 5.62 | +1.06% | 3.66M | aa.aa | ||
| 45.26 | 45.69 | 45.08 | -0.55% | 2.11M | aa.aa | ||
| 26.12 | 26.26 | 25.43 | +0.23% | 1.32M | aa.aa | ||
| 26.49 | 27.14 | 26.32 | +0.76% | 3.14M | aa.aa | ||
| 9.90 | 10.03 | 9.57 | -5.89% | 7.21M | aa.aa | ||
| 15.08 | 15.27 | 14.95 | -0.86% | 1.49M | aa.aa | ||
| 63.92 | 64.66 | 63.70 | -1.87% | 3.06M | aa.aa | ||
| 5.52 | 5.58 | 5.45 | -0.54% | 1.64M | aa.aa | ||
| 18.32 | 18.88 | 17.82 | -4.78% | 10.4M | aa.aa | ||
| 33.38 | 33.95 | 33.12 | -1.77% | 1.77M | aa.aa | ||
| 20.79 | 20.98 | 20.56 | -0.76% | 326.3K | aa.aa | ||
| 14.34 | 14.59 | 14.20 | -0.76% | 1.4M | aa.aa | ||
| 5.35 | 5.49 | 5.34 | -3.26% | 29.5M | aa.aa | ||
| 37.71 | 38.26 | 37.58 | -3.46% | 1.59M | aa.aa | ||
| 11.60 | 11.78 | 11.30 | -0.17% | 1.59M | aa.aa | ||
| 3.90 | 3.99 | 3.74 | -5.34% | 14.75M | aa.aa | ||
| 15.94 | 16.08 | 15.88 | -0.62% | 2.79M | aa.aa | ||
| 10.15 | 10.29 | 10.14 | -1.55% | 1.89M | aa.aa | ||
| 7.17 | 7.23 | 7.14 | -0.56% | 961.56K | aa.aa | ||
| 9.30 | 9.38 | 9.28 | -0.85% | 1.58M | aa.aa | ||
| 9.76 | 9.90 | 9.69 | -1.01% | 721.7K | aa.aa | ||
| 26.41 | 26.75 | 26.33 | -1.31% | 3.29M | aa.aa | ||
| 33.87 | 34.19 | 33.55 | -1.54% | 2.96M | aa.aa | ||
| 59.57 | 60.32 | 58.41 | -0.48% | 1.56M | aa.aa | ||
| 27.84 | 28.75 | 27.47 | +2.66% | 15.66M | aa.aa | ||
| 27.62 | 27.84 | 27.20 | -1.00% | 4.55M | aa.aa | ||
| 10.23 | 10.38 | 10.20 | -1.64% | 3.46M | aa.aa | ||
| 21.18 | 21.61 | 21.08 | -2.26% | 1.75M | aa.aa | ||
| 8.69 | 8.82 | 8.64 | -1.25% | 1.84M | aa.aa | ||
| 17.21 | 17.60 | 17.18 | -4.81% | 5.47M | aa.aa | ||
| 22.05 | 22.38 | 21.99 | -1.12% | 266.2K | aa.aa | ||
| 26.62 | 27.10 | 26.42 | -3.93% | 4.61M | aa.aa | ||
| 25.23 | 25.68 | 25.11 | -1.75% | 300K | aa.aa | ||
| 22.16 | 22.37 | 22.00 | -0.58% | 1.11M | aa.aa | ||
| 18.91 | 19.09 | 18.86 | -1.41% | 2.72M | aa.aa | ||
| 5.57 | 5.64 | 5.50 | -0.89% | 2.79M | aa.aa | ||
| 26.92 | 27.28 | 26.35 | +0.98% | 5.5M | aa.aa | ||
| 14.40 | 14.56 | 14.36 | -0.90% | 1.38M | aa.aa | ||
| 34.61 | 35.08 | 34.40 | -0.29% | 352.8K | aa.aa | ||
| 31.85 | 32.38 | 31.76 | -1.85% | 4.58M | aa.aa | ||
| 10.04 | 10.30 | 9.45 | +4.80% | 51.54M | aa.aa | ||
| 6.90 | 7.05 | 6.85 | -2.13% | 761.9K | aa.aa | ||
| 5.97 | 6.18 | 5.96 | -3.55% | 27.67M | aa.aa | ||
| 5.66 | 5.71 | 5.60 | +0.36% | 1.3M | aa.aa | ||
| 13.05 | 13.14 | 12.92 | -0.15% | 4.61M | aa.aa | ||
| 14.17 | 14.54 | 14.15 | -1.80% | 2.84M | aa.aa | ||
| 15.89 | 17.24 | 15.61 | +0.06% | 18.88M | aa.aa | ||
| 10.04 | 10.24 | 9.99 | -4.01% | 10.47M | aa.aa | ||
| 46.81 | 47.67 | 46.61 | -0.76% | 145.9K | aa.aa | ||
| 10.55 | 10.90 | 10.10 | +3.33% | 11.59M | aa.aa | ||
| 16.63 | 16.89 | 16.58 | -1.36% | 482.8K | aa.aa | ||
| 15.31 | 15.86 | 15.18 | +0.39% | 10.82M | aa.aa | ||
| 22.57 | 22.90 | 22.36 | -2.21% | 2.26M | aa.aa | ||
| 16.07 | 16.15 | 15.84 | +1.45% | 10.73M | aa.aa | ||
| 9.49 | 9.65 | 9.39 | -1.04% | 1.11M | aa.aa | ||
| 15.45 | 15.65 | 15.37 | -0.96% | 7.23M | aa.aa | ||
| 14.71 | 14.83 | 14.59 | -1.21% | 1.86M | aa.aa | ||
| 13.51 | 13.66 | 13.36 | -1.46% | 14.91M | aa.aa | ||
| 40.66 | 40.70 | 39.38 | +2.39% | 4.82M | aa.aa | ||
| 16.77 | 16.92 | 16.63 | -0.65% | 881.02K | aa.aa | ||
| 8.11 | 8.30 | 7.95 | +0.87% | 4.71M | aa.aa | ||
| 9.38 | 9.45 | 8.64 | +6.35% | 12.14M | aa.aa | ||
| 24.45 | 24.53 | 23.65 | +1.28% | 3.83M | aa.aa | ||
| 24.27 | 24.45 | 24.00 | -0.33% | 533.9K | aa.aa | ||
| 15.07 | 15.32 | 14.91 | -0.33% | 914.6K | aa.aa | ||
| 11.12 | 11.28 | 11.02 | -1.24% | 703.9K | aa.aa | ||
| 14.08 | 14.26 | 13.97 | -1.26% | 351.8K | aa.aa | ||
| 56.59 | 56.90 | 52.04 | +5.23% | 24.51M | aa.aa | ||
| 16.61 | 16.79 | 16.53 | -0.42% | 1.4M | aa.aa | ||
| 18.19 | 18.49 | 18.05 | -2.47% | 962.55K | aa.aa | ||
| 12.88 | 13.16 | 12.35 | +2.14% | 2.46M | aa.aa | ||
| 25.48 | 25.71 | 25.37 | -1.09% | 721.45K | aa.aa | ||
| 16.08 | 16.39 | 16.04 | -1.95% | 922K | aa.aa | ||
| 30.35 | 30.65 | 30.20 | -1.24% | 754.6K | aa.aa | ||
| 28.84 | 29.18 | 28.70 | -1.06% | 832.8K | aa.aa | ||
| 31.77 | 32.19 | 31.07 | +1.40% | 1.32M | aa.aa | ||
| 14.97 | 15.20 | 14.82 | -1.97% | 2.8M | aa.aa | ||
| 14.78 | 14.95 | 14.73 | -1.53% | 1.42M | aa.aa | ||
| 11.22 | 11.33 | 11.12 | -0.97% | 974.7K | aa.aa | ||
| 22.82 | 23.40 | 22.15 | +1.97% | 4.88M | aa.aa | ||
| 6.15 | 6.22 | 6.11 | -0.81% | 2.01M | aa.aa | ||
| 27.20 | 27.67 | 26.45 | +0.15% | 12.87M | aa.aa | ||
| 28.06 | 28.38 | 28.02 | -1.34% | 4.87M | aa.aa | ||
| 61.92 | 62.84 | 61.69 | -0.79% | 2.47M | aa.aa | ||
| 5.10 | 5.15 | 5.08 | -0.78% | 2.47M | aa.aa | ||
| 13.06 | 13.36 | 13.02 | -3.19% | 4.35M | aa.aa | ||
| 9.20 | 9.36 | 9.12 | -1.39% | 1.4M | aa.aa | ||
| 4.59 | 4.67 | 4.56 | -1.92% | 4.39M | aa.aa | ||
| 13.28 | 13.42 | 13.00 | +0.53% | 29.73M | aa.aa | ||
| 22.27 | 22.53 | 22.14 | -1.15% | 811.8K | aa.aa | ||
| 14.13 | 14.21 | 13.90 | +0.50% | 4.91M | aa.aa | ||
| 11.61 | 11.73 | 11.52 | -1.86% | 1.95M | aa.aa | ||
| 66.50 | 68.36 | 66.15 | -2.76% | 242.04K | aa.aa | ||
| 16.04 | 16.29 | 15.98 | -1.17% | 386K | aa.aa | ||
| 20.58 | 20.72 | 20.35 | -0.96% | 3.68M | aa.aa | ||
| 15.14 | 15.21 | 14.63 | -2.82% | 3.59M | aa.aa | ||
| 59.64 | 59.74 | 58.18 | +1.62% | 2.06M | aa.aa | ||
| 15.39 | 15.55 | 15.31 | +0.13% | 1.52M | aa.aa | ||
| 15.40 | 15.57 | 15.26 | -0.97% | 544K | aa.aa | ||
| 257.00 | 264.90 | 254.21 | -2.72% | 9.01M | aa.aa | ||
| 61.55 | 62.15 | 60.45 | 0.00% | 0 | aa.aa | ||
| 10.23 | 10.39 | 10.16 | -1.54% | 1.48M | aa.aa | ||
| 18.43 | 18.65 | 18.37 | -1.34% | 1.5M | aa.aa | ||
| 15.44 | 15.75 | 15.28 | -2.59% | 5.29M | aa.aa | ||
| 20.33 | 20.50 | 19.59 | +6.00% | 24.82M | aa.aa | ||
| 6.07 | 6.18 | 6.03 | -1.78% | 1.89M | aa.aa | ||
| 229.88 | 234.94 | 229.80 | -2.34% | 1.69M | aa.aa | ||
| 18.99 | 19.18 | 18.89 | -1.04% | 2.87M | aa.aa | ||
| 94.38 | 96.63 | 94.20 | -1.99% | 870.28K | aa.aa | ||
| 18.28 | 18.41 | 17.99 | +0.50% | 2.12M | aa.aa | ||
| 15.39 | 15.65 | 15.22 | -1.98% | 1.08M | aa.aa | ||
| 19.37 | 19.64 | 18.40 | +1.31% | 4.35M | aa.aa | ||
| 194.37 | 196.66 | 188.01 | +2.67% | 3.71M | aa.aa | ||
| 18.27 | 18.58 | 18.20 | -2.04% | 1.64M | aa.aa | ||
| 24.97 | 25.24 | 24.92 | -0.99% | 3.44M | aa.aa | ||
| 13.91 | 14.15 | 13.81 | -1.70% | 6.55M | aa.aa | ||
| 18.49 | 18.82 | 18.39 | -1.81% | 2.62M | aa.aa | ||
| 9.08 | 9.19 | 8.92 | +0.22% | 1.84M | aa.aa | ||
| 21.70 | 22.10 | 21.20 | +1.69% | 15.37M | aa.aa | ||
| 53.25 | 54.28 | 53.03 | -2.44% | 3.12M | aa.aa | ||
| 28.10 | 28.67 | 27.86 | -0.36% | 2.75M | aa.aa | ||
| 18.28 | 19.48 | 17.01 | +4.76% | 51.04M | aa.aa | ||
| 17.40 | 17.47 | 17.20 | 0.00% | 1.21M | aa.aa | ||
| 32.95 | 33.42 | 32.91 | -1.85% | 2M | aa.aa | ||
| 38.80 | 39.45 | 38.70 | -1.22% | 682.34K | aa.aa | ||
| 10.26 | 10.38 | 10.19 | -1.25% | 1.22M | aa.aa | ||
| 17.23 | 17.41 | 17.18 | -0.86% | 2.98M | aa.aa | ||
| 13.12 | 13.34 | 13.03 | -1.43% | 3.02M | aa.aa | ||
| 9.84 | 10.00 | 9.76 | -1.30% | 1.77M | aa.aa | ||
| 27.93 | 28.14 | 27.00 | +2.61% | 6.32M | aa.aa | ||
| 58.36 | 60.80 | 58.36 | -4.08% | 1.37M | aa.aa | ||
| 22.01 | 22.22 | 21.95 | -1.35% | 1.87M | aa.aa | ||
| 85.80 | 87.98 | 85.50 | -2.11% | 786.74K | aa.aa | ||
| 14.34 | 14.49 | 14.18 | -1.17% | 1.05M | aa.aa | ||
| 58.01 | 58.44 | 57.03 | -0.84% | 1.6M | aa.aa | ||
| 81.29 | 81.84 | 80.79 | -0.20% | 2.02M | aa.aa | ||
| 17.45 | 17.76 | 17.36 | -1.02% | 558K | aa.aa | ||
| 31.76 | 32.20 | 31.57 | -1.95% | 837.6K | aa.aa | ||
| 34.96 | 35.66 | 34.25 | -2.02% | 7.3M | aa.aa | ||
| 31.66 | 32.20 | 31.53 | -3.21% | 3.11M | aa.aa | ||
| 13.88 | 14.25 | 13.40 | +1.98% | 5.65M | aa.aa | ||
| 12.87 | 13.00 | 12.79 | -0.69% | 1.05M | aa.aa | ||
| 15.66 | 15.77 | 15.47 | -0.38% | 482.6K | aa.aa | ||
| 20.05 | 20.45 | 20.05 | -2.39% | 2.57M | aa.aa | ||
| 29.01 | 29.83 | 28.95 | -4.29% | 11.69M | aa.aa | ||
| 24.89 | 25.46 | 24.81 | -2.32% | 496.3K | aa.aa | ||
| 17.75 | 17.85 | 17.51 | -1.72% | 9.93M | aa.aa | ||
| 19.17 | 19.52 | 18.90 | -1.29% | 1.78M | aa.aa | ||
| 11.55 | 11.62 | 11.52 | -0.60% | 429.55K | aa.aa | ||
| 10.16 | 10.24 | 10.09 | -0.78% | 336.3K | aa.aa | ||
| 12.21 | 12.42 | 12.01 | -0.73% | 629.1K | aa.aa | ||
| 17.21 | 17.28 | 17.00 | -0.52% | 715.46K | aa.aa | ||
| 10.11 | 10.24 | 10.08 | -0.69% | 862.2K | aa.aa | ||
| 94.04 | 96.28 | 92.10 | +0.36% | 7.84M | aa.aa | ||
| 10.63 | 10.81 | 10.42 | -1.94% | 5.27M | aa.aa | ||
| 5.85 | 5.89 | 5.76 | +0.34% | 1.82M | aa.aa | ||
| 15.80 | 16.30 | 15.53 | +2.66% | 15.71M | aa.aa | ||
| 15.28 | 15.43 | 15.23 | -0.97% | 495.7K | aa.aa | ||
| 24.66 | 25.10 | 24.50 | -0.92% | 502.7K | aa.aa | ||
| 34.46 | 34.80 | 33.41 | +2.44% | 5.1M | aa.aa | ||
| 17.60 | 17.70 | 17.37 | -1.07% | 425.7K | aa.aa | ||
| 33.75 | 34.69 | 33.61 | -2.57% | 1.4M | aa.aa | ||
| 57.48 | 58.27 | 56.92 | -0.59% | 2.53M | aa.aa | ||
| 19.83 | 19.96 | 19.63 | -0.60% | 1.38M | aa.aa | ||
| 17.48 | 17.60 | 17.23 | -0.40% | 507.7K | aa.aa | ||
| 15.01 | 15.12 | 14.96 | -0.86% | 765.76K | aa.aa | ||
| 23.96 | 24.42 | 23.61 | -0.21% | 657.5K | aa.aa | ||
| 26.77 | 26.98 | 26.60 | -0.37% | 169.96K | aa.aa | ||
| 51.66 | 52.96 | 51.50 | -2.01% | 850.7K | aa.aa | ||
| 14.45 | 14.58 | 14.35 | -0.69% | 2.44M | aa.aa | ||
| 12.72 | 13.01 | 12.59 | -0.94% | 389.5K | aa.aa | ||
| 7.52 | 7.60 | 7.48 | -0.79% | 1.51M | aa.aa | ||
| 25.41 | 26.55 | 25.15 | -1.63% | 11.74M | aa.aa | ||
| 13.18 | 13.35 | 13.11 | -0.30% | 749.9K | aa.aa | ||
| 10.57 | 10.88 | 10.53 | -7.20% | 13.82M | aa.aa | ||
| 16.60 | 16.79 | 16.41 | +0.24% | 856.41K | aa.aa | ||
| 44.31 | 47.63 | 44.08 | -6.72% | 4.43M | aa.aa | ||
| 14.65 | 14.75 | 14.45 | 0.00% | 947K | aa.aa | ||
| 17.67 | 17.85 | 17.60 | -1.51% | 801.84K | aa.aa | ||
| 15.56 | 15.74 | 15.00 | +2.37% | 8.68M | aa.aa | ||
| 7.89 | 7.97 | 7.82 | -0.88% | 2.35M | aa.aa | ||
| 61.87 | 63.31 | 61.10 | -0.13% | 1.61M | aa.aa | ||
| 41.39 | 41.88 | 41.22 | -1.12% | 226.7K | aa.aa | ||
| 34.61 | 34.68 | 33.50 | +3.62% | 3.92M | aa.aa | ||
| 46.81 | 47.38 | 46.56 | -1.43% | 188.8K | aa.aa | ||
| 19.29 | 19.46 | 19.20 | -0.82% | 219K | aa.aa | ||
| 13.74 | 13.86 | 13.61 | -0.51% | 744.4K | aa.aa | ||
| 50.80 | 51.55 | 50.70 | -1.51% | 483.3K | aa.aa | ||
| 41.01 | 41.93 | 40.77 | -2.15% | 1.24M | aa.aa | ||
| 9.21 | 9.37 | 9.12 | -1.81% | 1.85M | aa.aa | ||
| 7.05 | 7.25 | 6.93 | -0.98% | 1.36M | aa.aa | ||
| 12.11 | 12.18 | 11.98 | -0.74% | 848.53K | aa.aa | ||
| 38.77 | 39.77 | 36.09 | +16.99% | 27.04M | aa.aa | ||
| 12.76 | 13.03 | 12.70 | -1.32% | 7.63M | aa.aa | ||
| 13.78 | 13.90 | 13.70 | -0.86% | 478.8K | aa.aa | ||
| 16.65 | 16.75 | 16.59 | -0.60% | 743.8K | aa.aa | ||
| 21.79 | 22.18 | 20.58 | +2.16% | 12.58M | aa.aa | ||
| 20.64 | 21.47 | 20.35 | +7.44% | 11.76M | aa.aa | ||
| 25.81 | 25.97 | 25.56 | -0.54% | 137.4K | aa.aa | ||
| 16.89 | 17.06 | 16.68 | 0.00% | 0 | aa.aa | ||
| 24.53 | 24.83 | 24.45 | -1.25% | 753.6K | aa.aa | ||
| 21.02 | 21.23 | 20.99 | -1.32% | 1.61M | aa.aa | ||
| 18.90 | 20.80 | 18.88 | -13.02% | 11.69M | aa.aa | ||
| 102.63 | 107.06 | 102.50 | -4.27% | 5.68M | aa.aa | ||
| 13.34 | 13.43 | 13.28 | -0.67% | 444.8K | aa.aa | ||
| 35.16 | 35.87 | 35.04 | -2.44% | 1.14M | aa.aa | ||
| 26.88 | 27.12 | 26.52 | -1.10% | 1.24M | aa.aa | ||
| 18.31 | 18.50 | 18.24 | -1.40% | 1.01M | aa.aa | ||
| 25.30 | 25.69 | 24.73 | +1.08% | 1.9M | aa.aa | ||
| 47.27 | 47.49 | 46.45 | +0.79% | 2.88M | aa.aa | ||
| 20.10 | 20.38 | 20.00 | -1.23% | 160.46K | aa.aa | ||
| 23.07 | 23.34 | 22.85 | -0.86% | 426.4K | aa.aa | ||
| 106.01 | 107.31 | 105.00 | -0.90% | 1.18M | aa.aa | ||
| 12.47 | 12.61 | 12.43 | -0.48% | 524.1K | aa.aa | ||
| 27.67 | 28.05 | 27.41 | -0.68% | 375.2K | aa.aa | ||
| 13.02 | 13.20 | 12.96 | -1.44% | 995.9K | aa.aa | ||
| 130.71 | 137.61 | 125.00 | +7.04% | 4.81M | aa.aa | ||
| 10.01 | 10.19 | 9.97 | -1.09% | 551.4K | aa.aa | ||
| 14.79 | 14.91 | 14.63 | +0.14% | 3.01M | aa.aa | ||
| 16.60 | 16.70 | 16.53 | -0.60% | 372.5K | aa.aa | ||
| 26.08 | 26.40 | 25.99 | -1.40% | 591.6K | aa.aa | ||
| 26.42 | 26.80 | 26.05 | 0.00% | 0 | aa.aa | ||
| 13.54 | 13.82 | 13.43 | -1.46% | 294.6K | aa.aa | ||
| 13.82 | 14.03 | 13.69 | -1.36% | 628.06K | aa.aa | ||
| 15.50 | 16.03 | 15.33 | -4.20% | 3.29M | aa.aa | ||
| 21.98 | 22.48 | 21.88 | -1.30% | 2.35M | aa.aa | ||
| 29.73 | 30.12 | 29.56 | -1.30% | 651.87K | aa.aa | ||
| 15.08 | 15.34 | 15.04 | -0.92% | 619.6K | aa.aa | ||
| 5.19 | 5.29 | 5.15 | -1.33% | 2.55M | aa.aa | ||
| 11.44 | 11.62 | 11.28 | +0.26% | 2.08M | aa.aa | ||
| 19.10 | 19.37 | 18.88 | -0.37% | 503.77K | aa.aa | ||
| 7.51 | 7.68 | 7.44 | -1.31% | 3.96M | aa.aa | ||
| 12.80 | 13.14 | 12.70 | -0.78% | 1.11M | aa.aa | ||
| 40.94 | 41.78 | 40.31 | -1.52% | 1.15M | aa.aa | ||
| 27.65 | 27.90 | 27.40 | -0.72% | 827.78K | aa.aa | ||
| 8.15 | 8.23 | 8.12 | -1.09% | 1.12M | aa.aa | ||
| 30.00 | 30.68 | 29.90 | -2.25% | 768.2K | aa.aa | ||
| 30.95 | 31.51 | 30.80 | -1.34% | 313.1K | aa.aa | ||
| 30.38 | 30.60 | 29.69 | +0.96% | 1.07M | aa.aa | ||
| 169.86 | 171.98 | 169.52 | -1.83% | 691.38K | aa.aa | ||
| 22.93 | 23.25 | 22.85 | -0.74% | 212.7K | aa.aa | ||
| 30.29 | 30.85 | 30.26 | -1.82% | 1.53M | aa.aa | ||
| 24.71 | 25.09 | 24.37 | -1.87% | 3.12M | aa.aa | ||
| 20.48 | 20.80 | 20.23 | -1.54% | 469.3K | aa.aa | ||
| 19.44 | 19.59 | 19.36 | -1.32% | 1.18M | aa.aa | ||
| 10.24 | 10.35 | 10.02 | +0.39% | 1.75M | aa.aa | ||
| 18.60 | 19.58 | 18.53 | -5.87% | 6.38M | aa.aa | ||
| 7.94 | 8.03 | 7.85 | -0.25% | 3.69M | aa.aa | ||
| 25.30 | 25.44 | 25.21 | -1.10% | 732.2K | aa.aa | ||
| 25.01 | 25.27 | 24.44 | +0.32% | 590.4K | aa.aa | ||
| 10.09 | 10.20 | 9.94 | -0.40% | 2.16M | aa.aa | ||
| 22.16 | 22.28 | 22.05 | -0.36% | 395.2K | aa.aa | ||
| 24.15 | 24.44 | 23.99 | -0.54% | 754.8K | aa.aa | ||
| 30.36 | 30.72 | 30.10 | -1.17% | 290.44K | aa.aa | ||
| 47.70 | 49.11 | 47.36 | -0.42% | 898.6K | aa.aa | ||
| 28.02 | 28.25 | 27.66 | -0.32% | 740.63K | aa.aa | ||
| 30.23 | 30.64 | 30.20 | -1.44% | 136.1K | aa.aa | ||
| 29.82 | 30.44 | 29.49 | -0.57% | 1.4M | aa.aa | ||
| 11.26 | 11.43 | 11.02 | -1.32% | 765K | aa.aa | ||
| 64.80 | 66.50 | 63.66 | -0.92% | 8.79M | aa.aa | ||
| 19.32 | 19.52 | 19.17 | -1.02% | 167.61K | aa.aa | ||
| 34.14 | 34.86 | 34.04 | -2.07% | 1.34M | aa.aa | ||
| 10.09 | 10.53 | 9.93 | -5.17% | 4.97M | aa.aa | ||
| 27.78 | 27.79 | 26.80 | +2.13% | 4.46M | aa.aa | ||
| 47.22 | 48.40 | 47.00 | -6.07% | 6.12M | aa.aa | ||
| 17.43 | 17.84 | 17.31 | -0.46% | 337.3K | aa.aa | ||
| 13.73 | 13.84 | 13.64 | -0.72% | 741.9K | aa.aa | ||
| 29.68 | 29.90 | 28.82 | +1.99% | 3.02M | aa.aa | ||
| 22.59 | 23.10 | 22.52 | -2.34% | 8.83M | aa.aa | ||
| 14.00 | 14.29 | 13.91 | -2.37% | 5.52M | aa.aa | ||
| 25.13 | 25.73 | 24.81 | -1.99% | 5.87M | aa.aa | ||
| 17.11 | 17.41 | 17.07 | -1.84% | 912.31K | aa.aa | ||
| 30.32 | 30.70 | 30.12 | -1.17% | 178.8K | aa.aa | ||
| 14.29 | 14.53 | 14.27 | -0.83% | 618.72K | aa.aa | ||
| 6.74 | 6.84 | 6.61 | +0.75% | 9.78M | aa.aa | ||
| 26.68 | 26.98 | 26.36 | -0.26% | 324K | aa.aa | ||
| 6.77 | 6.86 | 6.67 | -1.02% | 1.18M | aa.aa | ||
| 8.18 | 8.26 | 8.06 | -1.33% | 837.4K | aa.aa | ||
| 21.94 | 22.29 | 21.68 | -1.22% | 500K | aa.aa | ||
| 38.39 | 38.63 | 37.85 | -1.26% | 644.4K | aa.aa | ||
| 31.48 | 31.78 | 31.08 | -0.06% | 586.3K | aa.aa | ||
| 23.92 | 24.25 | 23.70 | -1.73% | 568.5K | aa.aa | ||
| 29.92 | 30.18 | 29.58 | -0.56% | 1.08M | aa.aa | ||
| 13.70 | 13.80 | 13.58 | -0.29% | 580K | aa.aa | ||
| 24.70 | 24.80 | 24.14 | +0.08% | 5.05M | aa.aa | ||
| 8.15 | 8.32 | 8.13 | -0.73% | 1.16M | aa.aa | ||
| 27.36 | 27.40 | 26.66 | +1.03% | 352.22K | aa.aa | ||
| 13.02 | 13.14 | 12.81 | -0.38% | 2.41M | aa.aa | ||
| 11.77 | 11.98 | 11.70 | -1.92% | 3.18M | aa.aa | ||
| 18.15 | 18.50 | 17.89 | -2.47% | 4.95M | aa.aa | ||
| 9.07 | 9.19 | 8.98 | -1.31% | 530.8K | aa.aa | ||
| 38.79 | 40.48 | 38.51 | -6.96% | 1.48M | aa.aa | ||
| 29.21 | 29.38 | 29.00 | +0.03% | 569.64K | aa.aa | ||
| 16.81 | 16.97 | 16.74 | -0.83% | 1.09M | aa.aa | ||
| 24.44 | 25.17 | 23.77 | -1.05% | 2.92M | aa.aa | ||
| 121.00 | 121.00 | 112.85 | -0.45% | 5.14M | aa.aa | ||
| 44.60 | 44.90 | 43.81 | -2.88% | 2.64M | aa.aa | ||
| 14.56 | 14.76 | 14.49 | -1.75% | 361.9K | aa.aa | ||
| 39.80 | 40.35 | 39.71 | -1.92% | 1.66M | aa.aa | ||
| 21.82 | 21.91 | 21.59 | -1.04% | 2.11M | aa.aa | ||
| 11.23 | 11.34 | 11.15 | -0.62% | 531.3K | aa.aa | ||
| 22.40 | 22.73 | 22.26 | -0.84% | 619.5K | aa.aa | ||
| 9.53 | 9.66 | 9.42 | -1.14% | 1.12M | aa.aa | ||
| 34.59 | 34.90 | 34.30 | +0.85% | 251.1K | aa.aa | ||
| 14.90 | 15.03 | 14.87 | -0.93% | 416.2K | aa.aa | ||
| 8.81 | 8.95 | 8.77 | -0.79% | 788.01K | aa.aa | ||
| 15.06 | 15.28 | 15.02 | -1.44% | 359.3K | aa.aa | ||
| 93.24 | 96.00 | 93.11 | -3.33% | 736.1K | aa.aa | ||
| 11.39 | 11.61 | 11.34 | -1.64% | 616.9K | aa.aa | ||
| 11.51 | 11.65 | 11.38 | -0.78% | 973.7K | aa.aa | ||
| 16.66 | 16.92 | 16.61 | -0.83% | 2.55M | aa.aa | ||
| 20.41 | 20.65 | 20.08 | -0.39% | 497.8K | aa.aa | ||
| 40.18 | 40.35 | 39.35 | +0.22% | 1.55M | aa.aa | ||
| 98.00 | 99.35 | 95.50 | +0.62% | 741.9K | aa.aa | ||
| 71.60 | 72.38 | 68.60 | +2.76% | 1.69M | aa.aa | ||
| 16.44 | 16.57 | 16.20 | -0.24% | 682.6K | aa.aa | ||
| 16.11 | 16.42 | 16.07 | -1.59% | 89.05K | aa.aa | ||
| 10.85 | 10.89 | 10.76 | -1.00% | 2.94M | aa.aa | ||
| 24.47 | 24.90 | 23.63 | +1.87% | 3.66M | aa.aa | ||
| 10.59 | 10.65 | 10.47 | -0.47% | 648.1K | aa.aa | ||
| 72.81 | 73.70 | 71.88 | -1.25% | 295.8K | aa.aa | ||
| 12.41 | 12.55 | 12.38 | -1.43% | 765.1K | aa.aa | ||
| 18.05 | 18.15 | 17.42 | +3.80% | 3.79M | aa.aa | ||
| 17.48 | 17.67 | 17.35 | -0.17% | 528.68K | aa.aa | ||
| 12.30 | 12.46 | 12.13 | -1.05% | 1.06M | aa.aa | ||
| 14.59 | 14.85 | 14.54 | -1.95% | 1.18M | aa.aa | ||
| 13.90 | 14.14 | 13.70 | -1.07% | 853.75K | aa.aa | ||
| 17.67 | 17.90 | 17.56 | -1.01% | 603.2K | aa.aa | ||
| 41.93 | 42.47 | 41.40 | +0.79% | 1.25M | aa.aa | ||
| 20.80 | 21.50 | 20.44 | +4.00% | 9.82M | aa.aa | ||
| 10.90 | 11.15 | 10.81 | -2.24% | 3.23M | aa.aa | ||
| 8.97 | 9.09 | 8.86 | -1.32% | 930K | aa.aa | ||
| 22.97 | 23.28 | 21.48 | +3.47% | 1.51M | aa.aa | ||
| 15.78 | 15.95 | 15.61 | -0.38% | 364.3K | aa.aa | ||
| 14.69 | 14.85 | 14.59 | -1.94% | 1.24M | aa.aa | ||
| 14.36 | 14.59 | 14.18 | -0.69% | 552.5K | aa.aa | ||
| 19.92 | 20.01 | 18.35 | +15.88% | 11.77M | aa.aa | ||
| 61.80 | 64.36 | 59.10 | +0.82% | 3.39M | aa.aa | ||
| 8.72 | 8.77 | 8.64 | -0.68% | 388.7K | aa.aa | ||
| 36.43 | 36.73 | 35.60 | +0.22% | 503.2K | aa.aa | ||
| 38.75 | 40.00 | 38.38 | -1.45% | 4.6M | aa.aa | ||
| 11.29 | 11.50 | 11.21 | -1.83% | 689.38K | aa.aa | ||
| 30.68 | 31.02 | 30.45 | -0.81% | 172.5K | aa.aa | ||
| 12.29 | 12.46 | 12.18 | -1.36% | 353.4K | aa.aa | ||
| 19.11 | 19.30 | 19.04 | -0.62% | 120.3K | aa.aa | ||
| 22.71 | 22.98 | 22.63 | -0.79% | 215.9K | aa.aa | ||
| 52.95 | 53.66 | 52.31 | -0.40% | 230.6K | aa.aa | ||
| 56.80 | 57.40 | 56.31 | -1.29% | 358.84K | aa.aa |
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다. 본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다. 본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유