선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 142.56 | 142.71 | 141.65 | -0.35 | -0.24% | 13:22:06 | ||
Hang Seng China AH A+H | 2,157.58 | 2,166.90 | 2,153.92 | -0.07 | -0.01% | 13:22:00 | ||
HS CAHAI | 2,630.67 | 2,637.16 | 2,623.07 | -2.07 | -0.08% | 12:30:14 | ||
HS Cait | 4,751.51 | 4,764.39 | 4,739.65 | -1.78 | -0.04% | 12:30:14 | ||
SZSE Component | 9,748.81 | 9,804.76 | 9,743.19 | -30.40 | -0.31% | 13:21:09 | ||
SME-Chinext 100 TRN | 2,044.83 | 2,053.64 | 2,039.56 | -2.61 | -0.13% | 13:22:39 | ||
SME 300 Value Price | 1,784.30 | 1,792.25 | 1,781.81 | -3.46 | -0.19% | 13:22:27 | ||
SZSE 1000 | 4,699.33 | 4,726.58 | 4,696.76 | -12.08 | -0.26% | 13:22:39 | ||
SZSE 1000 Value | 1,971.12 | 1,982.18 | 1,969.51 | -5.92 | -0.30% | 13:22:39 | ||
SZSE 100 Equal Weight | 4,065.91 | 4,085.92 | 4,063.57 | -10.86 | -0.27% | 13:22:42 | ||
SZSE 100 Performance Weighted | 5,416.20 | 5,439.99 | 5,410.38 | -12.79 | -0.24% | 13:21:54 | ||
SZSE 300 | 5,238.32 | 5,266.63 | 5,234.76 | -16.19 | -0.31% | 13:21:33 | ||
SZSE 300 Equal Weight | 4,513.02 | 4,537.15 | 4,508.84 | -13.28 | -0.29% | 13:21:45 | ||
SZSE 300 Low Volatility | 5,230.54 | 5,253.95 | 5,223.45 | -17.78 | -0.34% | 13:22:09 | ||
SZSE 300 Price | 4,132.93 | 4,155.26 | 4,130.12 | -12.77 | -0.31% | 13:22:27 | ||
SZSE 300 Value Price | 5,832.43 | 5,869.76 | 5,827.53 | -18.33 | -0.31% | 13:22:39 | ||
SZSE 300 Performance Weighted | 5,612.26 | 5,639.82 | 5,607.48 | -9.37 | -0.17% | 13:21:57 | ||
SZSE 500 Low Volatility | 1,855.12 | 1,860.09 | 1,851.40 | -2.22 | -0.12% | 13:22:21 | ||
SZSE Central Company | 3,700.13 | 3,723.02 | 3,685.55 | -0.70 | -0.02% | 13:22:21 | ||
SZSE Environmental Protection | 4,738.81 | 4,760.06 | 4,693.55 | +8.06 | +0.17% | 13:22:00 | ||
SZFI 120 | 6,663.40 | 6,710.41 | 6,659.52 | -29.14 | -0.44% | 13:22:03 | ||
SZFI 200 | 6,465.98 | 6,508.46 | 6,461.69 | -26.83 | -0.41% | 13:22:06 | ||
SZFI 60 | 7,360.92 | 7,415.15 | 7,358.84 | -33.60 | -0.45% | 13:22:00 | ||
SZSE GDP 100 | 9,736.92 | 9,764.86 | 9,722.43 | -19.55 | -0.20% | 13:22:30 | ||
SZSE Industry Top | 2,352.49 | 2,367.94 | 2,351.84 | -10.96 | -0.46% | 13:21:45 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,839.96 | 1,847.96 | 1,836.96 | -2.65 | -0.14% | 13:22:06 | ||
SZSE 100 Low Volatility | 8,756.43 | 8,783.77 | 8,741.38 | -8.96 | -0.10% | 13:22:21 | ||
SZSE A Share | 1,871.95 | 1,880.71 | 1,869.63 | -2.92 | -0.16% | 13:22:33 | ||
SZSE A Share Sub | 12,595.38 | 12,667.67 | 12,588.12 | -39.27 | -0.31% | 13:22:12 | ||
SZSE Composite | 1,789.63 | 1,798.01 | 1,787.42 | -2.78 | -0.16% | 13:22:30 | ||
SME-Chinext 100 Price | 1,786.24 | 1,793.93 | 1,781.63 | -2.28 | -0.13% | 13:22:42 | ||
SME-Chinext 500 | 1,613.83 | 1,622.62 | 1,613.21 | -4.19 | -0.26% | 13:22:21 | ||
SZSE Component Equal Weighted | 3,408.69 | 3,427.02 | 3,406.69 | -9.12 | -0.27% | 13:22:03 | ||
SZSE New | 8,413.54 | 8,455.80 | 8,406.04 | -15.82 | -0.19% | 13:22:18 | ||
SME-Chinext Value | 1,945.64 | 1,950.21 | 1,939.08 | +2.14 | +0.11% | 13:22:27 | ||
SZSE Dividend Price | 8,948.03 | 9,008.54 | 8,936.48 | -48.12 | -0.54% | 13:22:06 | ||
SZSE SME Equal Weight | 3,056.04 | 3,073.01 | 3,053.86 | -10.27 | -0.34% | 13:21:48 | ||
SZSE SME Low Volatility | 1,734.02 | 1,738.85 | 1,730.07 | -5.39 | -0.31% | 13:22:15 | ||
SZSE SME Composite | 10,190.91 | 10,235.53 | 10,180.05 | -24.45 | -0.24% | 13:22:21 | ||
SZSE SME 300 Price | 1,196.55 | 1,202.30 | 1,195.47 | -3.18 | -0.27% | 13:22:30 | ||
SZSE SME Dividend | 2,800.15 | 2,814.68 | 2,795.09 | -4.17 | -0.15% | 13:21:33 | ||
SZSE SME Price | 5,969.95 | 5,995.78 | 5,960.82 | -13.03 | -0.22% | 13:22:21 | ||
SZSE SME Prime Market | 6,522.74 | 6,553.20 | 6,515.67 | -15.90 | -0.24% | 13:22:15 | ||
SZSE SME Return | 7,009.79 | 7,040.12 | 6,999.07 | -15.29 | -0.22% | 13:22:18 | ||
SZSE SME Performance Weighted | 3,680.37 | 3,701.80 | 3,678.63 | -5.51 | -0.15% | 13:22:00 | ||
SZSE Strategic Emerging Industries | 1,886.37 | 1,901.80 | 1,886.05 | -8.66 | -0.46% | 13:22:09 | ||
SME-Chinext Tec 100 Price | 2,560.17 | 2,574.62 | 2,553.31 | -4.58 | -0.18% | 13:21:33 | ||
SZSE Utilities | 1,784.45 | 1,800.74 | 1,781.20 | -11.88 | -0.66% | 13:22:12 | ||
SZSE SME Strategic Emerging Industries | 1,546.82 | 1,559.39 | 1,545.27 | -4.78 | -0.31% | 13:22:12 | ||
SZSE Press Composite | 7,244.10 | 7,284.25 | 7,236.26 | -17.61 | -0.24% | 13:21:48 | ||
SZSE Press | 7,750.48 | 7,790.30 | 7,738.61 | -13.02 | -0.17% | 13:21:45 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS Stock Connect China 500 | 3,375.75 | 3,397.19 | 3,375.30 | -12.64 | -0.37% | 13:22:22 | ||
HS China New Economy | 4,249.02 | 4,249.02 | 4,249.02 | +0.00 | +0.00% | 07:00:00 | ||
HS Stock Connect China A 300 | 3,371.71 | 3,385.46 | 3,368.91 | -7.45 | -0.22% | 12:30:14 | ||
HS China A Top 100 | 8,231.12 | 8,255.21 | 8,216.26 | -12.86 | -0.16% | 12:30:14 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,388.45 | 6,418.19 | 6,378.59 | -16.95 | -0.26% | 12:30:14 | ||
HS China A Utilities | 3,630.13 | 3,674.36 | 3,625.49 | -41.35 | -1.13% | 12:30:14 | ||
HS China A | 1,976.34 | 1,985.51 | 1,974.90 | -4.67 | -0.24% | 12:30:14 | ||
HS China A Value Select | 4,295.56 | 4,316.59 | 4,292.66 | -13.77 | -0.32% | 12:30:14 | ||
HS China A Dividend Yield Select | 4,295.87 | 4,312.93 | 4,292.25 | -8.90 | -0.21% | 12:30:14 | ||
HS China A Momentum Select | 4,278.07 | 4,299.65 | 4,275.35 | -12.36 | -0.29% | 13:22:32 | ||
HS China A Quality Select | 3,517.12 | 3,533.20 | 3,514.29 | -6.53 | -0.19% | 12:30:14 | ||
HS China A Value Comprehensive | 3,924.54 | 3,942.15 | 3,921.75 | -10.89 | -0.28% | 12:30:14 | ||
HS China A Low Volatility Select | 4,404.27 | 4,418.05 | 4,400.11 | -8.68 | -0.20% | 12:30:14 | ||
HS China A Momentum Comprehensive | 4,081.09 | 4,100.80 | 4,078.37 | -10.57 | -0.26% | 13:22:32 | ||
HS China A Low Size Comprehensive | 2,987.44 | 2,999.81 | 2,984.78 | -4.94 | -0.17% | 12:30:14 | ||
HS China A Quality Comprehensive | 3,389.45 | 3,404.36 | 3,386.71 | -5.64 | -0.17% | 12:30:14 | ||
HS Corporate Sustainability | 4,009.20 | 4,009.20 | 4,009.20 | +0.00 | +0.00% | 06/05 | ||
SZSE 500 Utilities | 914.66 | 922.36 | 912.74 | -5.36 | -0.58% | 13:21:33 | ||
SZSE Advanced Manufacturing | 2,590.93 | 2,611.65 | 2,590.09 | -11.55 | -0.44% | 13:21:33 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.