종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.51 | 5.98 | 6.58 | 6.08 | +8.86% | 2.16B | 6.51+8.86% | 15:59:59 | |
601728 China Telecom Corp Ltd | 8.15 | 7.90 | 8.43 | 8.00 | +3.16% | 567.92M | 8.15+3.16% | 15:59:59 | |
600795 GD Power Development Co Ltd | 4.27 | 4.11 | 4.28 | 4.07 | +3.89% | 314.53M | 4.27+3.89% | 15:59:59 | |
003816 CGN Power | 3.80 | 3.68 | 3.80 | 3.66 | +3.26% | 228M | 3.80+3.26% | 16:44:59 | |
000063 ZTE Corp | 40.90 | 39.74 | 41.40 | 39.95 | +2.92% | 223.83M | 40.90+2.92% | 16:44:59 |
종목명 | 가격 |
---|---|
600050 China United Network Comm | 6.51+0.53+8.86% |
603259 WuXi AppTec | 62.32+2.84+4.77% |
688041 Hygon Information Tech | 141.61+5.72+4.21% |
300122 Chongqing Zhifei Bio Products | 26.49+1.00+3.92% |
600795 GD Power Dev | 4.27+0.160+3.89% |
종목명 | 가격 |
---|---|
688111 Beijing Kingsoft Office | 376.00-8.00-2.08% |
000538 Yunnan Baiyao A | 57.00-0.90-1.55% |
600436 Zhangzhou Pientzehuang | 207.15-2.50-1.19% |
600562 Glarun Tech | 18.96-0.22-1.15% |
300760 Shenzhen Mindray Bio-Medical | 258.84-2.96-1.13% |