종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.50 | 7.01 | 6.86 | 6.46 | -7.28% | 478.18M | 6.50-7.28% | 30/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.69 | 4.40 | 4.77 | 4.48 | +6.59% | 249.37M | 4.69+6.59% | 30/04 | |
002146 Risesun Real Estate Development Co Ltd | 1.67 | 1.52 | 1.67 | 1.64 | +9.87% | 231.92M | 1.67+9.87% | 30/04 | |
003816 CGN Power | 4.10 | 4.04 | 4.14 | 4.03 | +1.49% | 124.55M | 4.10+1.49% | 30/04 | |
002195 Shanghai 2345 Network Holding Group | 2.98 | 2.98 | 3.01 | 2.93 | 0.00% | 109.25M | 2.980.00% | 30/04 |
종목명 | 가격 |
---|---|
002146 Risesun Real Est A | 1.67+0.15+9.87% |
002602 Zhejiang Century Huatong | 4.69+0.29+6.59% |
002626 Kingdomway Group A | 15.55+0.87+5.93% |
002563 Zhejiang Semir A | 6.50+0.26+4.17% |
002318 Jiuli Metals A | 24.86+0.90+3.76% |
종목명 | 가격 |
---|---|
002030 Da An Gene A | 6.99-0.64-8.39% |
002027 Focus Media Information Technology | 6.50-0.51-7.28% |
002276 Wanma Cable A | 8.36-0.52-5.86% |
002572 Suofeiya A | 17.13-0.82-4.57% |
002254 Yantai Tayho A | 10.60-0.40-3.64% |