종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600795 GD Power Development Co Ltd | 4.23 | 4.20 | 4.24 | 4.20 | +0.71% | 38.16M | 4.23+0.71% | 10:54:47 | |
003816 CGN Power | 3.64 | 3.62 | 3.65 | 3.62 | +0.55% | 33.44M | 3.64+0.55% | 10:51:33 | |
601985 China National Nuclear Power Co Ltd | 9.54 | 9.43 | 9.55 | 9.42 | +1.17% | 24.1M | 9.54+1.17% | 10:48:53 | |
600900 China Yangtze Power Co Ltd | 27.33 | 27.12 | 27.35 | 27.09 | +0.77% | 24.76M | 27.33+0.77% | 10:50:10 | |
600905 China Three Gorges New Energy Group Co Ltd | 4.23 | 4.19 | 4.23 | 4.19 | +0.96% | 25.12M | 4.23+0.96% | 10:54:50 |
종목명 | 가격 |
---|---|
000966 CHN Energy Changyuan Electric Power | 4.61+0.08+1.77% |
600726 Huadian Energy | 2.26+0.040+1.80% |
601985 China National Nuclear Power | 9.54+0.11+1.17% |
600803 ENN Ecological | 19.28-0.41-2.08% |
600642 Shenergy | 9.01+0.10+1.12% |
종목명 | 가격 |
---|---|
000958 SPIC Dongfang New Energy | 5.79-0.11-1.86% |
600008 Beijing Capital | 3.07-0.02-0.65% |
600072 CSSC Steel Structure Eng | 13.00-0.08-0.61% |
600821 Nyocor | 6.17-0.05-0.80% |
601158 Chongqing Water | 4.83-0.02-0.41% |