종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600905 China Three Gorges New Energy Group Co Ltd | 4.69 | 4.84 | 4.83 | 4.66 | -3.10% | 195.95M | 4.69-3.10% | 30/04 | |
600157 Wintime Energy Co Ltd | 1.35 | 1.36 | 1.36 | 1.35 | -0.73% | 190.77M | 1.35-0.73% | 30/04 | |
600795 GD Power Development Co Ltd | 5.13 | 4.98 | 5.15 | 4.96 | +3.01% | 165.22M | 5.13+3.01% | 30/04 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4.37 | 4.37 | 4.44 | 4.34 | 0.00% | 126.83M | 4.370.00% | 30/04 | |
601985 China National Nuclear Power Co Ltd | 9.24 | 9.10 | 9.28 | 9.05 | +1.54% | 126.08M | 9.24+1.54% | 30/04 |
종목명 | 가격 |
---|---|
600886 SDIC Power | 16.03+0.78+5.12% |
600642 Shenergy | 8.51+0.36+4.42% |
600795 GD Power Dev | 5.13+0.150+3.01% |
600236 Guangxi Guiguan | 6.31+0.13+2.10% |
000155 Sichuan Chem A | 11.64+0.23+2.02% |
종목명 | 가격 |
---|---|
601778 Jinko Power | 2.99-0.18-5.68% |
000537 Guangyu Dev A | 9.33-0.32-3.32% |
600905 China Three Gorges New Energy Group Co | 4.69-0.15-3.10% |
002015 GCL Energy Technology | 9.48-0.24-2.47% |
688349 Sany Heavy Energy | 28.75-0.58-1.98% |