![가수 홍진영 상장사 대표 도전… 뷰티 기업 아이엠포텐 IPO 주관사 계약](https://i-invdn-com.investing.com/news/external-images-thumbnails/pice22c2ad289175616b6c7527b9c577fcb.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
HS China A Sustainability | 2,883.85 | 2,887.05 | 2,857.40 | +4.86 | +0.17% | 21/06 | ||
HS Mainland & HK Sustain | 2,621.05 | 2,631.60 | 2,612.15 | -20.45 | -0.77% | 21/06 | ||
CES120 | 5,291.29 | 5,327.29 | 5,259.98 | -54.95 | -1.03% | 21/06 | ||
SZSE Component | 9,064.84 | 9,100.83 | 9,008.34 | -4.01 | -0.04% | 21/06 | ||
SZSE 1000 Growth | 1,093.38 | 1,098.65 | 1,085.73 | -3.09 | -0.28% | 21/06 | ||
SZSE 1000 | 4,337.14 | 4,357.01 | 4,311.54 | -1.29 | -0.03% | 21/06 | ||
SZSE 1000 Value | 1,837.93 | 1,847.03 | 1,827.89 | +5.16 | +0.28% | 21/06 | ||
SZSE 100 Equal Weight | 3,842.51 | 3,856.69 | 3,816.11 | +2.07 | +0.05% | 21/06 | ||
SZSE 100 Performance Weighted | 5,026.95 | 5,044.46 | 4,990.86 | -8.81 | -0.18% | 21/06 | ||
SZSE 300 | 4,937.61 | 4,956.06 | 4,905.09 | -3.07 | -0.06% | 21/06 | ||
SZSE 300 Equal Weight | 4,188.68 | 4,208.90 | 4,163.91 | +3.33 | +0.08% | 21/06 | ||
SZSE 300 Growth Price | 2,637.88 | 2,650.32 | 2,616.96 | -8.42 | -0.32% | 21/06 | ||
SZSE 300 Low Volatility | 4,826.38 | 4,855.78 | 4,810.93 | +7.99 | +0.17% | 21/06 | ||
SZSE 300 Price | 3,858.11 | 3,872.53 | 3,832.70 | -2.64 | -0.07% | 21/06 | ||
SZSE 300 Value Price | 5,473.06 | 5,496.88 | 5,443.42 | +11.23 | +0.21% | 21/06 | ||
SZSE 300 Performance Weighted | 5,180.14 | 5,207.70 | 5,154.07 | -4.45 | -0.09% | 21/06 | ||
SZSE Cyclical 50 | 2,755.25 | 2,769.79 | 2,736.11 | -3.37 | -0.12% | 21/06 | ||
SZFI 120 | 6,184.77 | 6,212.55 | 6,149.84 | -1.69 | -0.03% | 21/06 | ||
SZFI 200 | 5,990.55 | 6,020.36 | 5,960.05 | +2.08 | +0.04% | 21/06 | ||
SZFI 60 | 6,878.89 | 6,904.79 | 6,833.67 | -2.89 | -0.04% | 21/06 | ||
SZSE GDP 100 | 9,147.98 | 9,202.47 | 9,108.03 | -4.28 | -0.05% | 21/06 | ||
SZSE Industry Top | 2,203.87 | 2,212.73 | 2,183.71 | -9.81 | -0.44% | 21/06 | ||
SZSE Manufacturing | 2,156.71 | 2,167.21 | 2,141.59 | -2.08 | -0.10% | 21/06 | ||
SZSE Midstream Industry | 2,466.98 | 2,476.35 | 2,445.07 | +1.20 | +0.05% | 21/06 | ||
SZSE 100 Low Volatility | 8,281.80 | 8,309.18 | 8,224.89 | +26.18 | +0.32% | 21/06 | ||
SZSE A Share | 1,730.20 | 1,739.46 | 1,719.12 | -1.57 | -0.09% | 21/06 | ||
SZSE A Share Sub | 11,824.23 | 11,871.17 | 11,750.52 | -4.31 | -0.04% | 21/06 | ||
SZSE Composite | 1,654.32 | 1,663.20 | 1,643.79 | -1.54 | -0.09% | 21/06 | ||
SZSE Component Equal Weighted | 3,122.70 | 3,141.54 | 3,103.12 | +0.85 | +0.03% | 21/06 | ||
SZSE New | 7,787.31 | 7,829.13 | 7,741.10 | -6.17 | -0.08% | 21/06 | ||
SZSE Dividend Price | 8,091.87 | 8,117.06 | 8,034.95 | -12.55 | -0.16% | 21/06 | ||
SZSE Growth Price | 3,258.37 | 3,278.95 | 3,234.37 | -7.78 | -0.24% | 21/06 | ||
SZSE Innovation | 3,479.51 | 3,496.72 | 3,455.22 | -4.99 | -0.14% | 21/06 | ||
SZSE Strategic Emerging Industries | 1,779.35 | 1,784.92 | 1,765.98 | -1.62 | -0.09% | 21/06 | ||
SZSE TMT50 Price | 5,191.82 | 5,209.49 | 5,096.34 | +17.36 | +0.34% | 21/06 | ||
SZSE Technology | 3,381.06 | 3,393.35 | 3,319.24 | +12.62 | +0.38% | 21/06 | ||
CSI All Share TR | 5,371.701 | 5,371.701 | 5,371.701 | -4.766 | -0.09% | 21/06 | ||
HS Stock Connect China 500 | 3,293.08 | 3,309.73 | 3,275.53 | -21.65 | -0.65% | 21/06 | ||
HS Stock Connect China 80 | 3,660.68 | 3,689.80 | 3,639.73 | -34.42 | -0.93% | 21/06 | ||
HS China New Economy | 4,124.99 | 4,124.99 | 4,124.99 | 0.00 | 0.00% | 19/06 | ||
HS Stock Connect China A 300 | 3,245.37 | 3,246.67 | 3,217.52 | +0.61 | +0.02% | 21/06 | ||
HS China A Top 100 | 7,983.68 | 8,000.41 | 7,915.52 | -6.75 | -0.08% | 21/06 | ||
HS China A Electronic Components | 3,028.67 | 3,039.99 | 2,963.78 | +23.80 | +0.79% | 21/06 | ||
HS China A | 1,870.74 | 1,874.19 | 1,857.55 | +1.17 | +0.06% | 21/06 | ||
HS Corporate Sustainability | 3,926.62 | 3,926.62 | 3,926.62 | 0.00 | 0.00% | 19/06 | ||
SZSE 500 IT | 2,279.67 | 2,287.84 | 2,238.06 | +8.30 | +0.37% | 21/06 | ||
SZSE Advanced Manufacturing | 2,468.79 | 2,477.74 | 2,448.07 | -5.70 | -0.23% | 21/06 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.