선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
HS China A Sustainability | 2,789.80 | 2,800.56 | 2,787.52 | -15.18 | -0.54% | 10:50:56 | ||
HS Mainland & HK Sustain | 2,492.03 | 2,497.55 | 2,486.21 | -2.26 | -0.09% | 10:50:56 | ||
CES120 | 5,205.07 | 5,206.84 | 5,166.88 | +10.26 | +0.20% | 11:05:55 | ||
SZSE Component | 9,208.70 | 9,221.10 | 9,198.32 | -42.43 | -0.46% | 10:50:51 | ||
SZSE 1000 Growth | 1,105.48 | 1,107.74 | 1,103.33 | -4.61 | -0.42% | 10:51:06 | ||
SZSE 1000 | 4,440.78 | 4,446.27 | 4,434.68 | -19.00 | -0.43% | 10:51:06 | ||
SZSE 1000 Value | 1,884.42 | 1,885.56 | 1,879.49 | -4.45 | -0.24% | 10:51:06 | ||
SZSE 100 Equal Weight | 3,854.94 | 3,860.10 | 3,850.56 | -20.71 | -0.53% | 10:51:06 | ||
SZSE 100 Performance Weighted | 5,139.98 | 5,150.78 | 5,135.46 | -25.47 | -0.49% | 10:51:06 | ||
SZSE 300 | 4,936.75 | 4,943.14 | 4,930.64 | -24.82 | -0.50% | 10:51:06 | ||
SZSE 300 Equal Weight | 4,270.05 | 4,273.33 | 4,262.39 | -21.26 | -0.50% | 10:51:06 | ||
SZSE 300 Growth Price | 2,622.55 | 2,629.03 | 2,615.72 | -11.14 | -0.42% | 10:51:06 | ||
SZSE 300 Low Volatility | 5,010.70 | 5,014.96 | 4,997.24 | -14.13 | -0.28% | 10:51:06 | ||
SZSE 300 Price | 3,901.46 | 3,906.51 | 3,896.63 | -19.63 | -0.50% | 10:51:06 | ||
SZSE 300 Value Price | 5,585.24 | 5,591.41 | 5,543.35 | -13.89 | -0.25% | 10:51:09 | ||
SZSE 300 Performance Weighted | 5,298.49 | 5,299.64 | 5,288.66 | -23.46 | -0.44% | 10:51:06 | ||
SZSE Cyclical 50 | 2,707.90 | 2,714.82 | 2,704.83 | -11.25 | -0.41% | 10:51:06 | ||
SZFI 120 | 6,356.95 | 6,363.25 | 6,343.20 | -16.26 | -0.26% | 10:51:06 | ||
SZFI 200 | 6,157.83 | 6,161.83 | 6,143.80 | -13.26 | -0.22% | 10:51:06 | ||
SZFI 60 | 7,017.14 | 7,029.58 | 7,005.09 | -20.68 | -0.29% | 10:51:06 | ||
SZSE GDP 100 | 9,349.66 | 9,360.79 | 9,322.81 | -12.87 | -0.14% | 10:51:06 | ||
SZSE Industry Top | 2,219.70 | 2,226.71 | 2,216.93 | -8.90 | -0.40% | 10:51:06 | ||
SZSE Manufacturing | 2,179.77 | 2,183.03 | 2,174.06 | -4.82 | -0.22% | 10:51:06 | ||
SZSE Midstream Industry | 2,419.25 | 2,426.95 | 2,416.81 | -14.80 | -0.61% | 10:51:06 | ||
SZSE 100 Low Volatility | 8,408.12 | 8,431.94 | 8,396.85 | -37.16 | -0.44% | 10:51:06 | ||
SZSE A Share | 1,768.32 | 1,770.42 | 1,763.52 | -4.43 | -0.25% | 10:51:06 | ||
SZSE A Share Sub | 11,881.99 | 11,896.17 | 11,866.78 | -52.78 | -0.44% | 10:51:06 | ||
SZSE Composite | 1,690.60 | 1,692.60 | 1,686.02 | -4.22 | -0.25% | 10:51:06 | ||
SZSE Component Equal Weighted | 3,222.74 | 3,224.92 | 3,214.12 | -9.70 | -0.30% | 10:51:06 | ||
SZSE New | 7,946.15 | 7,955.20 | 7,926.05 | -20.52 | -0.26% | 10:51:06 | ||
SZSE Dividend Price | 8,609.99 | 8,651.67 | 8,605.16 | -49.01 | -0.57% | 10:51:06 | ||
SZSE Growth Price | 3,166.98 | 3,177.58 | 3,150.20 | -7.29 | -0.23% | 10:51:06 | ||
SZSE Innovation | 3,425.76 | 3,438.35 | 3,417.56 | -24.03 | -0.70% | 10:51:06 | ||
SZSE Strategic Emerging Industries | 1,776.42 | 1,779.89 | 1,773.43 | -9.50 | -0.53% | 10:51:09 | ||
SZSE TMT50 Price | 4,927.52 | 4,947.28 | 4,918.86 | -36.16 | -0.73% | 10:51:06 | ||
SZSE Technology | 3,279.14 | 3,291.03 | 3,266.89 | -18.84 | -0.57% | 10:51:06 | ||
CSI All Share TR | 5,463.547 | 5,463.547 | 5,463.547 | +0.000 | +0.00% | 24/04 | ||
HS Stock Connect China 500 | 3,216.68 | 3,221.61 | 3,214.05 | -11.96 | -0.37% | 10:50:56 | ||
HS Stock Connect China 80 | 3,533.36 | 3,543.99 | 3,532.04 | -12.71 | -0.36% | 10:50:56 | ||
HS China New Economy | 3,979.98 | 3,979.98 | 3,979.98 | +0.00 | +0.00% | 07:00:00 | ||
HS Stock Connect China A 300 | 3,238.73 | 3,248.57 | 3,238.45 | -14.84 | -0.46% | 10:50:56 | ||
HS China A Top 100 | 7,958.98 | 7,989.02 | 7,956.25 | -27.58 | -0.35% | 10:50:56 | ||
HS China A Electronic Components | 2,826.75 | 2,839.24 | 2,814.25 | -1.49 | -0.05% | 10:50:56 | ||
HS China A | 1,887.79 | 1,890.47 | 1,887.14 | -7.73 | -0.41% | 10:50:56 | ||
HS Corporate Sustainability | 3,872.82 | 3,872.82 | 3,872.82 | +0.00 | +0.00% | 24/04 | ||
SZSE 500 IT | 2,198.12 | 2,206.02 | 2,190.06 | -11.89 | -0.54% | 10:51:06 | ||
SZSE Advanced Manufacturing | 2,429.63 | 2,435.31 | 2,426.89 | -12.92 | -0.53% | 10:51:06 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.