종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.52 | 4.36 | 4.56 | 4.41 | +3.67% | 746.97M | 4.52+3.67% | 16:00:00 | |
300059 East Money Information Co Ltd | 13.25 | 13.05 | 13.57 | 13.21 | +1.53% | 292.81M | 13.25+1.53% | 15:57:00 | |
000425 XCMG Construction Machinery Co Ltd | 7.49 | 7.03 | 7.58 | 6.88 | +6.54% | 217.09M | 7.49+6.54% | 15:57:00 | |
002475 Luxshare Precision Industry Co Ltd | 30.99 | 29.20 | 31.17 | 30.30 | +6.13% | 141.58M | 30.99+6.13% | 16:00:00 | |
300015 Aier Eye Hospital Group | 13.35 | 12.90 | 13.45 | 13.09 | +3.49% | 120.63M | 13.35+3.49% | 15:57:00 |
종목명 | 가격 |
---|---|
000799 Jiugui Liquor A | 56.20+5.11+10.00% |
300482 Guangzhou Wondfo Biotech Co Ltd | 29.89+2.22+8.02% |
002850 Shenzhen Kedali Industry | 102.25+6.93+7.27% |
300529 Jafron Biomedical | 29.47+1.93+7.01% |
300957 Yunnan Botanee BioTechnology Group Co | 61.06+3.90+6.82% |
종목명 | 가격 |
---|---|
002409 아극과기 | 62.93-1.26-1.96% |
300661 SG Micro | 75.48-1.39-1.81% |
002223 Yuyue Medical A | 38.24-0.41-1.06% |
300747 Wuhan Raycus Fiber A | 21.46-0.20-0.92% |
300604 Hangzhou Chang Chuan Tech | 29.11-0.24-0.82% |