![[0507섹터분석] 반도체 관련주, 전선·전력설비, 자율주행차 테마 강세](https://i-invdn-com.investing.com/news/external-images-thumbnails/pica73b1564e14d18c23aac08805a2c2e76.png)
![[주간IPO] 올해 코스피 2호 'HD현대마린솔루션' 증시 입성 등](https://i-invdn-com.investing.com/news/external-images-thumbnails/picaee2668e1c1c61fa2d5d1fd289c65ef5.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
2,829.36
+5.31
+0.19%
🤯 퍼피션트(Perficient)는 +53% 상승했습니다. 프로픽 AI는 3월에 매수 기회를 포착했습니다.
전체 업데이트 내용 확인하기
SZSE 300 Growth Price
2,829.36
+5.31
+0.19%
SZSE 300 Growth Price 구성 종목
SZSE 300 Growth Price 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 17.27 | 17.38 | 17.13 | +0.01 | +0.06% | 47.80M | 15:57:00 | ||
| Aier Eye Hospital Group | 13.23 | 13.45 | 13.16 | -0.11 | -0.83% | 64.02M | 15:57:00 | ||
| Amperex Tech A | 207.00 | 207.88 | 205.15 | +0.02 | +0.01% | 12.96M | 15:57:00 | ||
| Anker Innovations | 88.06 | 88.37 | 86.62 | +0.28 | +0.32% | 3.61M | 15:56:57 | ||
| Asymchem Laboratories Tian Jin | 85.57 | 86.30 | 84.32 | +0.61 | +0.72% | 4.91M | 15:57:00 | ||
| Autek China | 19.49 | 19.64 | 19.32 | +0.01 | +0.05% | 7.57M | 15:56:54 | ||
| Beijing Easpring Material Tech | 43.94 | 45.50 | 43.56 | -1.16 | -2.57% | 29.58M | 15:57:00 | ||
| Beijing Kunlun Tech | 40.58 | 42.89 | 40.33 | -0.56 | -1.36% | 72.58M | 15:57:00 | ||
| BGI Genomics | 42.33 | 43.19 | 41.90 | +0.52 | +1.24% | 3.69M | 15:57:00 | ||
| Boe Technology A | 4.43 | 4.53 | 4.41 | -0.09 | -1.99% | 475.02M | 16:00:00 | ||
| By health | 16.05 | 16.09 | 15.73 | +0.06 | +0.38% | 17.76M | 15:57:00 | ||
| Canmax Tech | 21.66 | 21.76 | 21.48 | +0.01 | +0.05% | 9.52M | 15:56:54 | ||
| Centre Testing Intl Shenzhen | 13.17 | 13.24 | 12.83 | +0.32 | +2.49% | 19.03M | 15:57:00 | ||
| Changchun High A | 118.61 | 119.30 | 117.60 | +0.36 | +0.30% | 4.67M | 16:00:00 | ||
| Changjiang Sec A | 5.61 | 5.66 | 5.57 | -0.06 | -1.06% | 58.42M | 16:00:00 | ||
| Chongqing Zhifei Bio Products | 36.89 | 37.30 | 36.56 | -0.14 | -0.38% | 21.50M | 15:57:00 | ||
| CNGR Advanced | 52.97 | 53.35 | 52.56 | -0.31 | -0.58% | 3.92M | 15:57:00 | ||
| Cs Zoomlion A | 8.71 | 8.82 | 8.58 | -0.07 | -0.80% | 65.67M | 15:57:00 | ||
| Da An Gene A | 7.18 | 7.25 | 7.08 | -0.02 | -0.28% | 18.76M | 16:00:00 | ||
| Dfd Chemical A | 14.70 | 14.71 | 14.28 | +0.40 | +2.80% | 35.65M | 16:00:00 | ||
| Double Medical Tech | 32.16 | 33.00 | 31.83 | -0.14 | -0.43% | 2.88M | 15:56:45 | ||
| East Money Information | 13.19 | 13.27 | 13.13 | -0.06 | -0.45% | 160.03M | 15:57:00 | ||
| EVE Energy | 38.84 | 38.98 | 38.35 | +0.06 | +0.16% | 16.32M | 15:57:00 | ||
| Ganfeng Lithium A | 36.60 | 36.68 | 36.20 | +0.23 | +0.63% | 15.61M | 16:00:00 | ||
| Goertek A | 16.35 | 16.45 | 16.22 | +0.05 | +0.31% | 52.99M | 16:00:00 | ||
| Guangdong Kinlong Hardware | 34.79 | 35.03 | 34.00 | +0.44 | +1.28% | 3.32M | 15:56:57 | ||
| Guangzhou Wondfo Biotech Co Ltd | 30.00 | 30.66 | 29.70 | +0.12 | +0.40% | 11.28M | 15:56:57 | ||
| Guanlu A | 29.21 | 29.64 | 28.85 | +0.76 | +2.67% | 29.83M | 16:00:00 | ||
| Guide Infrared A | 7.05 | 7.12 | 6.95 | +0.03 | +0.43% | 25.31M | 15:56:57 | ||
| Gz Friendship A | 5.76 | 5.84 | 5.74 | -0.07 | -1.20% | 16.64M | 16:00:00 | ||
| Hangzhou Chang Chuan Tech | 29.29 | 29.88 | 28.80 | +0.22 | +0.76% | 7.41M | 15:56:57 | ||
| Hangzhou Tigermed Consulting | 61.70 | 62.08 | 60.50 | -0.05 | -0.08% | 9.18M | 15:57:00 | ||
| Hithink RoyalFlush Info Network | 123.69 | 124.70 | 122.54 | -0.52 | -0.42% | 5.85M | 15:57:00 | ||
| IEIT SYSTEMS | 40.18 | 41.46 | 39.84 | -0.82 | -2.00% | 81.55M | 15:57:00 | ||
| Imeik | 221.73 | 227.66 | 219.36 | -1.22 | -0.55% | 2.08M | 15:56:57 | ||
| Ingenic Semiconductor | 64.15 | 65.50 | 63.55 | +0.13 | +0.20% | 7.11M | 15:57:00 | ||
| Jafron Biomedical | 29.04 | 29.45 | 28.80 | -0.37 | -1.26% | 11.25M | 15:57:00 | ||
| Jereh Oilfield A | 31.69 | 32.20 | 31.51 | -0.07 | -0.22% | 7.50M | 15:56:57 | ||
| Jinke Property A | 1.25 | 1.25 | 1.19 | +0.06 | +5.04% | 354.38M | 16:00:00 | ||
| Jiugui Liquor A | 58.14 | 58.74 | 56.00 | +1.94 | +3.45% | 20.51M | 16:00:00 | ||
| Lao Jiao A | 193.62 | 194.27 | 190.88 | +0.07 | +0.04% | 7.44M | 16:00:00 | ||
| Lens Technology | 14.69 | 14.92 | 14.62 | -0.09 | -0.61% | 25.88M | 15:57:00 | ||
| Levima Advanced Materials | 17.79 | 17.82 | 17.41 | +0.28 | +1.60% | 6.35M | 15:57:00 | ||
| Lingyi iTech Guangdong | 5.15 | 5.26 | 5.12 | -0.10 | -1.91% | 81.01M | 16:00:00 | ||
| Longshine Tech | 10.13 | 10.24 | 10.02 | -0.04 | -0.39% | 13.96M | 15:57:00 | ||
| Luxshare Precision A | 30.86 | 31.26 | 30.56 | -0.13 | -0.42% | 58.14M | 16:00:00 | ||
| Maxscend Microelectronics | 91.01 | 92.99 | 90.57 | -1.58 | -1.71% | 8.05M | 15:57:00 | ||
| Muyuan Foodstuff A | 45.11 | 45.40 | 44.03 | +0.91 | +2.06% | 32.84M | 16:00:00 | ||
| Nanjing Hanruibalt | 30.97 | 30.98 | 29.10 | +1.77 | +6.06% | 20.03M | 15:57:00 | ||
| NAURA Technology | 317.10 | 320.48 | 313.00 | -1.69 | -0.53% | 3.81M | 16:00:00 | ||
| New Material A | 32.99 | 33.54 | 32.88 | -0.02 | -0.06% | 10.25M | 16:00:00 | ||
| Ningbo Ginlong Tech | 56.45 | 57.34 | 55.44 | +0.72 | +1.29% | 7.17M | 15:57:00 | ||
| Oriental Yuhong A | 15.30 | 15.41 | 14.90 | +0.29 | +1.93% | 66.79M | 16:00:00 | ||
| PharmaBlock Sciences A | 35.70 | 36.15 | 34.90 | +0.79 | +2.26% | 8.34M | 15:57:00 | ||
| Pharmaron Beijing | 20.30 | 20.53 | 20.16 | -0.12 | -0.59% | 18.47M | 15:57:00 | ||
| Rongsheng A | 11.55 | 11.62 | 11.46 | 0.00 | 0.00% | 22.26M | 15:57:00 | ||
| Science City A | 18.58 | 19.03 | 18.45 | +0.03 | +0.16% | 34.88M | 15:57:00 | ||
| Sealand Securiti A | 3.36 | 3.37 | 3.33 | 0.00 | 0.00% | 31.52M | 15:56:57 | ||
| SG Micro | 72.90 | 75.89 | 72.64 | -2.58 | -3.42% | 3.72M | 15:56:57 | ||
| Shandong Intco Medical | 28.43 | 28.48 | 27.83 | +0.03 | +0.11% | 11.55M | 15:57:00 | ||
| Shandong Sinocera Func Material | 19.51 | 19.85 | 19.47 | -0.27 | -1.37% | 13.65M | 15:57:00 | ||
| Shanghai Bairun A | 21.74 | 21.90 | 21.38 | +0.14 | +0.65% | 15.02M | 15:57:00 | ||
| Shanghai Tofflon Science Tech | 15.91 | 16.20 | 15.48 | +0.97 | +6.49% | 23.53M | 15:57:00 | ||
| Shenzhen Capchem Tech | 34.87 | 34.98 | 34.16 | +0.57 | +1.66% | 8.21M | 15:57:00 | ||
| Shenzhen Dynanonic | 38.28 | 38.96 | 37.51 | +0.27 | +0.71% | 11.17M | 15:57:00 | ||
| Shenzhen Inovance Tech | 63.87 | 64.15 | 62.68 | +0.92 | +1.46% | 16.82M | 15:57:00 | ||
| Shenzhen Kangtai Bio | 21.22 | 21.40 | 20.96 | -0.03 | -0.14% | 11.53M | 15:57:00 | ||
| Shenzhen Kedali Industry | 101.32 | 102.25 | 100.50 | -0.93 | -0.91% | 1.71M | 15:57:00 | ||
| Shenzhen Mindray Bio-Medical | 311.09 | 316.10 | 310.10 | -2.07 | -0.66% | 3.40M | 15:57:00 | ||
| Shenzhen SC New Energy A | 69.85 | 70.23 | 67.80 | +1.44 | +2.11% | 9.37M | 15:56:57 | ||
| Sunwoda Electronic | 15.42 | 15.52 | 15.30 | 0.00 | 0.00% | 23.74M | 15:57:00 | ||
| Suzhou Dongshan A | 15.93 | 16.45 | 15.88 | -0.12 | -0.75% | 47.62M | 15:57:00 | ||
| Suzhou Maxwell | 118.08 | 118.62 | 113.55 | +3.33 | +2.90% | 3.04M | 15:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.64 | 10.75 | 10.46 | +0.04 | +0.38% | 61.90M | 15:57:00 | ||
| Thunder Software Tech | 49.52 | 50.58 | 49.08 | -0.15 | -0.30% | 12.56M | 15:57:00 | ||
| Tinci Materials A | 22.19 | 22.38 | 21.85 | 0.00 | 0.00% | 27.01M | 16:00:00 | ||
| TongFu Microelectronics | 20.71 | 21.15 | 20.59 | -0.43 | -2.03% | 59.77M | 16:00:00 | ||
| Walvax BioTech | 15.10 | 15.23 | 14.82 | +0.13 | +0.87% | 15.45M | 15:57:00 | ||
| Weihai Guangwei Composites | 27.73 | 28.02 | 26.70 | +0.81 | +3.01% | 23.04M | 15:57:00 | ||
| Western Securities A | 7.40 | 7.45 | 7.33 | -0.02 | -0.27% | 74.18M | 15:57:00 | ||
| Winner Medical | 31.45 | 31.99 | 31.11 | -0.32 | -1.01% | 4.63M | 15:57:00 | ||
| Wuhan Raycus Fiber A | 21.48 | 21.63 | 21.20 | +0.02 | +0.09% | 7.09M | 15:57:00 | ||
| Wuliangye A | 155.99 | 156.42 | 153.55 | +0.98 | +0.63% | 14.23M | 15:57:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22.52 | 22.56 | 22.25 | +0.03 | +0.13% | 16.86M | 15:57:00 | ||
| Xcmg Machinery A | 7.50 | 7.73 | 7.42 | +0.02 | +0.27% | 129.04M | 15:57:00 | ||
| Xinqianglian | 21.27 | 21.29 | 20.80 | +0.19 | +0.90% | 5.57M | 15:57:00 | ||
| Yahua Ind A | 11.00 | 11.00 | 10.80 | +0.18 | +1.66% | 14.09M | 15:56:57 | ||
| Yealink Network Tech | 36.81 | 36.87 | 34.75 | +1.62 | +4.60% | 12.85M | 15:57:00 | ||
| YUNDA Holding | 8.18 | 8.23 | 8.08 | +0.01 | +0.12% | 28.01M | 16:00:00 | ||
| Yunnan Alumin A | 14.83 | 15.10 | 14.60 | +0.16 | +1.09% | 52.80M | 15:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 61.65 | 61.92 | 60.43 | +0.59 | +0.97% | 4.20M | 15:56:57 | ||
| Yunnan Chuangxin New Material | 43.84 | 43.85 | 42.79 | +0.60 | +1.39% | 12.44M | 15:57:00 | ||
| Yunnan Copper A | 14.15 | 14.50 | 14.10 | -0.07 | -0.49% | 55.26M | 15:57:00 | ||
| Yuyue Medical A | 39.10 | 39.20 | 38.01 | +0.86 | +2.25% | 12.41M | 16:00:00 | ||
| Zangge Holding | 28.75 | 29.25 | 28.59 | -0.09 | -0.31% | 11.57M | 16:00:00 | ||
| Zhefu Holding A | 3.39 | 3.41 | 3.37 | +0.01 | +0.30% | 22.59M | 15:57:00 | ||
| Zhejiang Jingsheng Mech Electric | 33.93 | 34.51 | 33.83 | -0.27 | -0.79% | 14.17M | 15:57:00 | ||
| Zhuzhou Hongda A | 24.08 | 24.23 | 22.98 | +0.94 | +4.06% | 8.93M | 15:57:00 | ||
| 선난서키트 | 92.25 | 95.20 | 91.50 | -0.59 | -0.64% | 4.66M | 15:57:00 | ||
| 아극과기 | 61.32 | 63.25 | 60.85 | -1.61 | -2.56% | 12.46M | 16:00:00 |
내 프로필
SZSE 300 Growth Price에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 SZSE 300 Growth Price에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.