종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.36 | 4.34 | 4.42 | 4.35 | +0.46% | 433.29M | 4.36+0.46% | 30/04 | |
000100 TCL Corp | 4.78 | 4.82 | 4.89 | 4.75 | -0.83% | 353.23M | 4.78-0.83% | 30/04 | |
002456 Shenzhen O-Film Tech Co Ltd | 8.80 | 9.36 | 9.06 | 8.80 | -5.98% | 249.65M | 8.80-5.98% | 30/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.69 | 4.40 | 4.77 | 4.48 | +6.59% | 249.37M | 4.69+6.59% | 30/04 | |
000977 IEIT SYSTEMS Co Ltd | 40.91 | 38.49 | 42.18 | 40.04 | +6.29% | 146.27M | 40.91+6.29% | 30/04 |
종목명 | 가격 |
---|---|
002602 Zhejiang Century Huatong | 4.69+0.29+6.59% |
300768 Hangzhou Dptech | 13.99+0.86+6.55% |
000977 IEIT SYSTEMS | 40.91+2.42+6.29% |
002273 Crystal Optech A | 14.41+0.38+2.71% |
002920 Huizhou Desay A | 125.95+2.89+2.35% |
종목명 | 가격 |
---|---|
000997 Newland A | 16.99-1.36-7.41% |
002456 O-Film Tech A | 8.80-0.56-5.98% |
002600 Lingyi iTech Guangdong | 5.21-0.26-4.75% |
002368 Taiji Computer A | 23.48-0.96-3.93% |
300726 Zhuzhou Hongda A | 22.49-0.80-3.44% |