종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.62 | 4.50 | 4.65 | 4.49 | +2.67% | 1.08B | 4.62+2.67% | 05/11 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.70 | 11.66 | 11.88 | 11.41 | +0.34% | 167.75M | 11.70+0.34% | 05/11 | |
002709 Guangzhou Tinci Materials Technology Co Ltd | 20.19 | 18.35 | 20.19 | 18.10 | +10.03% | 118.26M | 20.19+10.03% | 05/11 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 14.77 | 14.25 | 14.78 | 14.14 | +3.65% | 91.81M | 14.77+3.65% | 05/11 | |
002475 Luxshare Precision Industry Co Ltd | 43.20 | 42.81 | 43.55 | 42.12 | +0.91% | 85.91M | 43.20+0.91% | 05/11 |