종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.13 | 12.35 | 13.20 | 12.51 | +6.32% | 480.57M | 13.13+6.32% | 26/04 | |
000725 BOE Technology Group Co Ltd | 4.37 | 4.32 | 4.37 | 4.31 | +1.16% | 358.24M | 4.37+1.16% | 26/04 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.45 | 9.96 | 10.55 | 9.80 | +4.92% | 157.41M | 10.45+4.92% | 26/04 | |
000063 ZTE Corp | 28.72 | 27.80 | 28.96 | 28.25 | +3.31% | 146.62M | 28.72+3.31% | 26/04 | |
000425 XCMG Construction Machinery Co Ltd | 6.89 | 6.97 | 7.00 | 6.71 | -1.15% | 137.44M | 6.89-1.15% | 26/04 |
종목명 | 가격 | |
---|---|---|
300768 Hangzhou Dptech | 13.27 | +1.71 | +14.79%
300316 Zhejiang Jingsheng Mech Electric | 33.69 | +3.74 | +12.49%
300207 Sunwoda Electronic | 14.94 | +1.25 | +9.13%
300033 Hithink RoyalFlush Info Network | 120.85 | +9.81 | +8.84%
300286 Acrel | 20.30 | +1.33 | +7.01%
종목명 | 가격 | |
---|---|---|
002396 Fujian Star Net Communic Ltd | 15.20 | -1.19 | -7.26%
300682 Longshine Tech | 10.02 | -0.76 | -7.05%
301091 Shenzhen Urban Transport Planning Center | 44.32 | -2.69 | -5.72%
002080 Sinoma Science A | 15.68 | -0.76 | -4.62%
002049 Unigroup Guoxin Microelectronics | 57.88 | -1.75 | -2.94%