종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.61 | 23.38 | 24.05 | 23.36 | +0.98% | 416.77M | 23.61+0.98% | 16:44:59 | |
000725 BOE Technology Group Co Ltd | 4.36 | 4.40 | 4.42 | 4.36 | -0.91% | 293.08M | 4.36-0.91% | 16:44:59 | |
000063 ZTE Corp | 38.78 | 37.06 | 40.33 | 36.88 | +4.64% | 252.78M | 38.78+4.64% | 16:44:59 | |
002236 Zhejiang Dahua Technology Co Ltd | 18.81 | 18.65 | 19.49 | 18.66 | +0.86% | 214.68M | 18.81+0.86% | 16:44:59 | |
002706 Shanghai Liangxin Electrical Co Ltd | 9.87 | 9.62 | 10.38 | 9.69 | +2.60% | 107.3M | 9.87+2.60% | 16:44:59 |