종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.40 | 4.55 | 4.57 | 4.40 | -3.30% | 689.24M | 4.40-3.30% | 14/11 | |
002456 Shenzhen O-Film Tech Co Ltd | 16.17 | 17.16 | 17.13 | 16.13 | -5.77% | 509.95M | 16.17-5.77% | 14/11 | |
002402 Shenzhen H&T Intelligent Control Co Ltd | 18.79 | 17.08 | 18.79 | 17.93 | +10.01% | 403.61M | 18.79+10.01% | 14/11 | |
002241 Goertek Inc | 25.52 | 25.98 | 27.09 | 25.41 | -1.77% | 250.33M | 25.52-1.77% | 14/11 | |
002436 Shenzhen Fastprint Circuit Tech Co Ltd | 12.75 | 14.10 | 14.09 | 12.70 | -9.57% | 182.11M | 12.75-9.57% | 14/11 |
종목명 | 가격 |
---|---|
002402 Shenzhen H&T A | 18.79+1.71+10.01% |
002384 Suzhou Dongshan A | 30.64+0.62+2.07% |
002841 Guangzhou Shiyuan Electronic | 41.29+0.29+0.71% |
300735 DBG Tech A | 40.41-0.06-0.15% |
688772 Zhuhai CosMX Battery | 17.95-0.18-0.99% |
종목명 | 가격 |
---|---|
002436 Circuit Tech A | 12.75-1.35-9.57% |
300394 Suzhou TFC Optical | 125.50-8.12-6.08% |
688200 Beijing Huafeng Test & Control Technology Co | 120.30-7.57-5.92% |
300115 Shenzhen Everwin Precision Tech | 17.83-1.12-5.91% |
002456 O-Film Tech A | 16.17-0.99-5.77% |