선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,792.21 | 9,804.20 | 9,732.69 | +205.08 | +2.14% | 11:53:00 | ||
Chinext Price | 1,899.59 | 1,907.02 | 1,890.92 | +41.20 | +2.22% | 11:53:21 | ||
Chinext Composite | 2,396.11 | 2,402.11 | 2,384.04 | +46.44 | +1.98% | 11:53:18 | ||
Chinext Return | 2,060.58 | 2,068.64 | 2,051.18 | +44.69 | +2.22% | 11:53:21 | ||
SME-Chinext 100 TRN | 2,052.04 | 2,057.66 | 2,041.94 | +47.63 | +2.38% | 11:53:21 | ||
SZSE 1000 | 4,715.50 | 4,721.78 | 4,688.54 | +95.59 | +2.07% | 11:53:21 | ||
SZSE 100 Equal Weight | 4,077.54 | 4,084.48 | 4,053.79 | +81.40 | +2.04% | 11:53:21 | ||
SZSE 100 Performance Weighted | 5,423.47 | 5,434.75 | 5,386.41 | +116.20 | +2.19% | 11:53:18 | ||
SZSE 300 | 5,262.55 | 5,268.32 | 5,230.34 | +112.50 | +2.18% | 11:53:18 | ||
SZSE 300 Equal Weight | 4,526.60 | 4,533.30 | 4,500.25 | +83.72 | +1.88% | 11:53:21 | ||
SZSE 300 Price | 4,151.95 | 4,156.60 | 4,126.63 | +88.66 | +2.18% | 11:53:21 | ||
SZSE 300 High Beta | 1,459.80 | 1,463.30 | 1,425.26 | +33.69 | +2.36% | 11:53:21 | ||
SZSE 300 Performance Weighted | 5,618.89 | 5,621.84 | 5,576.36 | +112.52 | +2.04% | 11:53:18 | ||
SZSE 500 High Beta | 1,226.69 | 1,231.76 | 1,221.77 | +23.56 | +1.96% | 11:53:21 | ||
SZSE 500 Low Volatility | 1,854.15 | 1,856.04 | 1,818.04 | +34.26 | +1.88% | 11:53:21 | ||
SZSE Cyclical 50 | 2,911.29 | 2,915.94 | 2,895.65 | +77.25 | +2.73% | 11:53:21 | ||
SZSE Chinext Equal Weight | 1,413.32 | 1,418.59 | 1,406.12 | +28.39 | +2.05% | 11:53:18 | ||
SZSE Chinext 300 | 2,730.71 | 2,741.05 | 2,718.33 | +55.74 | +2.08% | 11:53:18 | ||
Chinext 300 Value | 3,384.40 | 3,396.97 | 3,369.64 | +60.25 | +1.81% | 11:53:18 | ||
SZSE Chinext 50 | 1,837.51 | 1,844.18 | 1,828.00 | +43.11 | +2.40% | 11:53:18 | ||
SZFI 200 | 6,491.94 | 6,494.13 | 6,436.03 | +124.23 | +1.95% | 11:53:21 | ||
SZSE Individual Businesses Price | 4,089.01 | 4,095.22 | 4,065.36 | +93.65 | +2.34% | 11:53:21 | ||
SZSE Manufacturing | 2,321.10 | 2,321.14 | 2,269.92 | +50.55 | +2.23% | 11:53:21 | ||
SZSE Midstream Industry | 2,587.44 | 2,594.28 | 2,571.77 | +50.57 | +1.99% | 11:53:21 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,844.88 | 1,849.95 | 1,836.73 | +38.26 | +2.12% | 11:53:21 | ||
SZSE 100 Low Volatility | 8,758.31 | 8,759.52 | 8,680.80 | +141.73 | +1.64% | 11:53:21 | ||
SZSE A Share | 1,872.58 | 1,874.68 | 1,834.46 | +35.76 | +1.95% | 11:53:21 | ||
SZSE A Share Sub | 12,651.27 | 12,666.94 | 12,574.55 | +265.11 | +2.14% | 11:53:18 | ||
SZSE Composite | 1,790.28 | 1,792.28 | 1,753.82 | +34.20 | +1.95% | 11:53:18 | ||
SME-Chinext 100 Price | 1,792.54 | 1,797.44 | 1,783.71 | +41.60 | +2.38% | 11:53:21 | ||
SME-Chinext 500 | 1,620.96 | 1,625.61 | 1,613.47 | +33.63 | +2.12% | 11:53:21 | ||
SZSE Component Equal Weighted | 3,416.67 | 3,421.55 | 3,346.24 | +66.66 | +1.99% | 11:53:21 | ||
SZSE Corp Governance Price | 9,523.92 | 9,524.50 | 9,249.57 | +250.05 | +2.70% | 11:53:18 | ||
SZSE New | 8,421.72 | 8,431.52 | 8,249.91 | +163.57 | +1.98% | 11:53:18 | ||
SZSE Chinext Prime Market | 1,791.85 | 1,797.95 | 1,783.57 | +34.69 | +1.97% | 11:53:21 | ||
SZSE Chinext Strategic Emerging Industries | 2,263.26 | 2,272.12 | 2,252.89 | +49.89 | +2.25% | 11:53:18 | ||
SZSE Innovation | 3,662.45 | 3,677.85 | 3,646.80 | +68.50 | +1.91% | 11:53:18 | ||
SZSE Strategic Emerging Industries | 1,898.42 | 1,901.30 | 1,887.80 | +40.97 | +2.21% | 11:53:21 | ||
SZSE TMT50 Price | 5,254.55 | 5,272.79 | 5,233.28 | +100.60 | +1.95% | 11:53:21 | ||
SME-Chinext Tec 100 Price | 2,570.45 | 2,580.14 | 2,558.67 | +57.76 | +2.30% | 11:53:18 | ||
SZSE Technology | 3,498.67 | 3,511.84 | 3,484.00 | +68.72 | +2.00% | 11:53:21 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,384.68 | 3,390.11 | 3,368.90 | +33.49 | +1.00% | 11:52:56 | ||
HS Stock Connect China A 300 | 3,382.38 | 3,388.89 | 3,369.00 | +52.42 | +1.57% | 11:52:56 | ||
HS China A Innovative Enterprises | 5,996.76 | 6,021.55 | 5,969.93 | +132.03 | +2.25% | 11:52:56 | ||
HS China A Electronic Components | 3,031.50 | 3,034.38 | 3,003.22 | +73.63 | +2.49% | 11:52:56 | ||
HS China A | 1,981.99 | 1,985.17 | 1,972.54 | +32.48 | +1.67% | 11:53:16 | ||
HS China A Value Select | 4,308.43 | 4,310.87 | 4,286.56 | +65.29 | +1.54% | 11:52:56 | ||
HS China A Dividend Yield Select | 4,303.52 | 4,307.27 | 4,283.08 | +64.28 | +1.52% | 11:52:56 | ||
HS China A Momentum Select | 4,287.31 | 4,291.76 | 4,266.30 | +55.47 | +1.31% | 11:52:56 | ||
HS China A Quality Select | 3,526.73 | 3,532.54 | 3,510.75 | +59.92 | +1.73% | 11:52:56 | ||
HS China A Low Size Select | 2,969.47 | 2,974.51 | 2,955.39 | +52.42 | +1.80% | 11:52:56 | ||
HS China A Value Comprehensive | 3,934.39 | 3,937.74 | 3,914.71 | +61.88 | +1.60% | 11:52:56 | ||
HS China A Low Volatility Select | 4,413.08 | 4,418.43 | 4,391.61 | +68.27 | +1.57% | 11:52:56 | ||
HS China A Momentum Comprehensive | 4,088.69 | 4,093.61 | 4,068.58 | +56.26 | +1.40% | 11:53:16 | ||
HS China A Low Size Comprehensive | 2,992.05 | 2,997.27 | 2,976.52 | +52.10 | +1.77% | 11:52:56 | ||
HS China A Quality Comprehensive | 3,396.38 | 3,401.74 | 3,380.24 | +58.32 | +1.75% | 11:53:16 | ||
SZSE 500 IT | 2,346.12 | 2,354.86 | 2,336.52 | +47.04 | +2.05% | 11:53:18 | ||
SZSE Advanced Manufacturing | 2,607.06 | 2,607.28 | 2,587.68 | +63.28 | +2.49% | 11:53:18 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.