종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 8.00 | 7.16 | 8.33 | 7.11 | +11.73% | 285.86M | 8.00+11.73% | 26/04 | |
300284 Jsti Group | 9.51 | 9.76 | 10.37 | 9.30 | -2.56% | 206.99M | 9.51-2.56% | 26/04 | |
300017 Wangsu Science Tech | 9.46 | 9.62 | 9.68 | 9.14 | -1.66% | 150.2M | 9.46-1.66% | 26/04 | |
300182 Beijing Jetsen Tech Co | 4.93 | 4.73 | 5.01 | 4.73 | +4.23% | 117.31M | 4.93+4.23% | 26/04 | |
300180 Huafon Microfibre Shanghai Co | 3.62 | 3.54 | 3.64 | 3.51 | +2.26% | 116.36M | 3.62+2.26% | 26/04 |
종목명 | 가격 | |
---|---|---|
300308 Shandong Zhongji Electrical | 184.85 | +20.70 | +12.61%
300133 Zhejiang Huace Film TV Co | 8.00 | +0.84 | +11.73%
300821 Shandong Dongyue | 7.75 | +0.57 | +7.94%
300229 Beijing TRS Information Tech | 15.15 | +1.05 | +7.45%
300394 Suzhou TFC Optical | 156.62 | +9.92 | +6.76%
종목명 | 가격 | |
---|---|---|
300485 Beijing Science Sun Pharma | 7.16 | -0.60 | -7.73%
300682 Longshine Tech | 10.02 | -0.76 | -7.05%
301090 China Resources Chemical Innovative Materials | 8.81 | -0.55 | -5.88%
300761 Jiangsu Lihua Animal | 21.52 | -0.62 | -2.80%
300185 Tongyu Heavy Industry | 2.25 | -0.060 | -2.60%