선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,404.83 | 9,417.95 | 9,198.32 | +140.35 | +1.51% | 12:42:15 | ||
SME-Chinext 100 TRN | 1,953.34 | 1,956.43 | 1,897.76 | +35.38 | +1.84% | 12:41:45 | ||
SZSE 1000 Growth | 1,131.37 | 1,133.47 | 1,103.33 | +17.85 | +1.60% | 12:42:42 | ||
SZSE 1000 | 4,533.37 | 4,539.50 | 4,434.68 | +69.43 | +1.55% | 12:42:45 | ||
SZSE 100 Equal Weight | 3,928.61 | 3,931.09 | 3,869.72 | +55.00 | +1.42% | 12:42:48 | ||
SME 300 Growth Price | 844.94 | 846.19 | 825.10 | +10.78 | +1.29% | 12:41:30 | ||
SZSE 100 Performance Weighted | 5,217.00 | 5,221.40 | 5,155.69 | +54.98 | +1.06% | 12:43:00 | ||
SZSE 300 | 5,042.54 | 5,049.52 | 4,930.64 | +76.62 | +1.54% | 12:42:39 | ||
SZSE 300 Equal Weight | 4,339.08 | 4,346.55 | 4,262.39 | +50.66 | +1.18% | 12:42:51 | ||
SZSE 300 Growth Price | 2,690.94 | 2,696.33 | 2,615.72 | +42.54 | +1.61% | 12:42:42 | ||
SZSE 300 Price | 3,984.58 | 3,990.10 | 3,896.63 | +60.08 | +1.53% | 12:42:33 | ||
SZSE 300 High Beta | 1,393.24 | 1,395.91 | 1,346.38 | +33.13 | +2.44% | 12:42:18 | ||
SZSE 300 Performance Weighted | 5,370.98 | 5,379.89 | 5,288.66 | +54.64 | +1.03% | 12:42:03 | ||
SZSE 500 High Beta | 1,173.26 | 1,176.09 | 1,129.30 | +31.62 | +2.77% | 12:41:30 | ||
SZSE Equipment Manufacturing | 4,097.05 | 4,104.36 | 3,972.88 | +82.65 | +2.06% | 12:42:00 | ||
SZSE Manufacturing | 2,222.19 | 2,224.92 | 2,174.06 | +32.38 | +1.48% | 12:42:51 | ||
SZSE Midstream Industry | 2,483.37 | 2,487.81 | 2,416.81 | +47.42 | +1.95% | 12:42:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,759.40 | 1,761.94 | 1,714.34 | +29.25 | +1.69% | 12:42:12 | ||
SZSE A Share | 1,799.97 | 1,801.95 | 1,763.52 | +23.55 | +1.33% | 12:42:39 | ||
SZSE A Share Sub | 12,134.61 | 12,151.55 | 11,866.78 | +182.47 | +1.53% | 12:42:18 | ||
SZSE Composite | 1,720.83 | 1,722.72 | 1,686.02 | +22.50 | +1.32% | 12:42:36 | ||
SME-Chinext 100 Price | 1,711.72 | 1,714.43 | 1,663.02 | +31.01 | +1.84% | 12:42:48 | ||
SME-Chinext 500 | 1,551.53 | 1,554.15 | 1,511.70 | +27.29 | +1.79% | 12:42:27 | ||
SZSE Component Equal Weighted | 3,275.76 | 3,281.27 | 3,214.12 | +36.39 | +1.12% | 12:42:09 | ||
SME-Chinext Growth | 1,178.89 | 1,181.10 | 1,143.06 | +21.89 | +1.89% | 12:41:30 | ||
SZSE New | 8,092.17 | 8,101.12 | 7,926.05 | +108.57 | +1.36% | 12:42:24 | ||
SZSE SME Equal Weight | 2,923.01 | 2,928.32 | 2,867.76 | +29.50 | +1.02% | 12:42:54 | ||
SZSE SME High Beta | 879.79 | 881.30 | 851.78 | +20.59 | +2.40% | 12:42:24 | ||
SZSE SME-Chinext Hnte | 2,364.08 | 2,370.52 | 2,287.34 | +57.64 | +2.50% | 12:42:48 | ||
SZSE Innovation | 3,520.91 | 3,528.61 | 3,417.56 | +77.62 | +2.25% | 12:42:57 | ||
SZSE SME Composite | 9,814.51 | 9,825.84 | 9,629.71 | +101.55 | +1.04% | 12:42:27 | ||
SZSE SME 300 Price | 1,152.04 | 1,153.75 | 1,128.41 | +14.23 | +1.25% | 12:42:36 | ||
SZSE SME Price | 5,743.80 | 5,752.77 | 5,622.75 | +69.51 | +1.23% | 12:41:27 | ||
SZSE SME Prime Market | 6,278.30 | 6,287.62 | 6,149.90 | +77.28 | +1.25% | 12:42:21 | ||
SZSE SME Return | 6,742.86 | 6,753.40 | 6,600.34 | +82.02 | +1.23% | 12:42:24 | ||
SZSE SME Performance Weighted | 3,517.93 | 3,523.93 | 3,463.71 | +29.90 | +0.86% | 12:42:06 | ||
SZSE Strategic Emerging Industries | 1,819.08 | 1,822.17 | 1,773.43 | +32.91 | +1.84% | 12:42:15 | ||
SZSE TMT50 Price | 5,080.10 | 5,089.25 | 4,917.84 | +139.04 | +2.81% | 12:42:42 | ||
SME-Chinext Tec 100 Price | 2,454.77 | 2,460.09 | 2,374.33 | +54.53 | +2.27% | 12:42:39 | ||
SZSE SME Strategic Emerging Industries | 1,490.12 | 1,492.78 | 1,454.96 | +23.66 | +1.61% | 12:42:18 | ||
SZSE Technology | 3,369.86 | 3,376.87 | 3,266.89 | +79.57 | +2.42% | 12:42:12 | ||
CSI All Share TR | 5,473.988 | 5,473.988 | 5,473.988 | +0.000 | +0.00% | 25/04 | ||
HS Stock Connect China 500 | 3,280.47 | 3,284.65 | 3,241.65 | +44.32 | +1.37% | 12:42:42 | ||
HS China New Economy | 3,974.96 | 3,974.96 | 3,974.96 | 0.00 | 0.00% | 07:00:00 | ||
HS Stock Connect China A 300 | 3,294.95 | 3,298.49 | 3,263.23 | +33.40 | +1.02% | 12:30:14 | ||
HS China A Defensive Industries | 6,250.33 | 6,255.98 | 6,163.45 | +92.28 | +1.50% | 12:30:14 | ||
HS China A | 1,920.60 | 1,923.07 | 1,898.98 | +21.62 | +1.14% | 12:30:14 | ||
HS China A Value Select | 4,190.97 | 4,195.79 | 4,156.38 | +32.08 | +0.77% | 12:30:14 | ||
HS China A Dividend Yield Select | 4,186.32 | 4,191.07 | 4,149.07 | +33.90 | +0.82% | 12:30:14 | ||
HS Stock Connect China Value Select | 3,922.90 | 3,928.42 | 3,883.24 | +45.81 | +1.18% | 12:42:42 | ||
HS China A Momentum Select | 4,185.63 | 4,191.13 | 4,147.51 | +40.58 | +0.98% | 12:42:38 | ||
HS China A Quality Select | 3,418.83 | 3,423.19 | 3,380.51 | +38.39 | +1.14% | 12:30:14 | ||
HS China A Low Size Select | 2,862.69 | 2,866.70 | 2,828.03 | +32.89 | +1.16% | 12:30:14 | ||
HS China A Value Comprehensive | 3,818.47 | 3,823.18 | 3,785.53 | +29.62 | +0.78% | 12:30:14 | ||
HS China A Low Volatility Select | 4,287.43 | 4,292.49 | 4,251.55 | +30.33 | +0.71% | 12:30:14 | ||
HS China A Momentum Comprehensive | 3,981.89 | 3,987.18 | 3,945.48 | +37.51 | +0.95% | 12:42:28 | ||
HS China A Low Size Comprehensive | 2,883.49 | 2,887.48 | 2,852.86 | +28.29 | +0.99% | 12:30:14 | ||
HS China A Quality Comprehensive | 3,288.28 | 3,292.57 | 3,253.10 | +34.66 | +1.07% | 12:30:14 | ||
HS China A Semiconductors | 3,185.98 | 3,195.59 | 3,097.48 | +81.60 | +2.63% | 12:30:14 | ||
HS Corporate Sustainability | 3,894.52 | 3,894.52 | 3,894.52 | +0.00 | +0.00% | 25/04 | ||
SZSE 500 IT | 2,258.44 | 2,263.27 | 2,190.06 | +52.42 | +2.38% | 12:42:33 | ||
SZSE Advanced Manufacturing | 2,493.22 | 2,496.29 | 2,445.30 | +45.19 | +1.85% | 12:42:39 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.