종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 30.00 | 30.00 | 30.00 | 25.75 | +13.46% | 2.14B | 30.00+13.46% | 07/11 | |
002131 Leo Group Co Ltd | 2.12 | 2.12 | 2.16 | 1.99 | +4.95% | 409.19M | 2.12+4.95% | 07/11 | |
300015 Aier Eye Hospital Group | 16.50 | 16.50 | 16.51 | 14.91 | +8.91% | 340.86M | 16.50+8.91% | 07/11 | |
002156 TongFu Microelectronics Co Ltd | 33.84 | 33.84 | 36.16 | 32.00 | -2.56% | 337.47M | 33.84-2.56% | 07/11 | |
300058 BlueFocus Communication Group | 8.15 | 8.15 | 8.58 | 8.08 | +0.12% | 302.12M | 8.15+0.12% | 07/11 |