선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
SCAb | 스톡홀름 | SEK | 실시간 | |
SCAa | 스톡홀름 | SEK | 실시간 | |
SCABs | BATS 유럽 | SEK | 지연 | |
SCAAs | BATS 유럽 | SEK | 지연 | |
0MCK | 런던 | SEK | 실시간 | |
SCAb | 프랑크푸르트 | EUR | 지연 | |
SCAb | TradeGate | EUR | 지연 |
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.34 | 162.39 | 160.57 | -0.27 | -0.17% | 25/04 | ||
OMX Stockholm Benchmark | 807.88 | 809.89 | 800.36 | +11.85 | +1.49% | 00:30:00 | ||
OMX Stockholm | 951.83 | 953.94 | 942.81 | +14.77 | +1.58% | 00:30:16 | ||
OMX Nordic 40 | 2,747.92 | 2,753.23 | 2,720.22 | +42.84 | +1.58% | 00:30:00 | ||
스웨덴 OMXS | 2,557.70 | 2,565.19 | 2,534.04 | +32.30 | +1.28% | 00:30:00 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 460.50 | 461.52 | 456.14 | +7.35 | +1.62% | 00:30:16 | ||
OMX Stockholm 30 Expiration | 2,553.30 | 2,553.44 | 2,536.89 | +25.43 | +1.01% | 00:30:00 | ||
OMX Stockholm 30 Ask | 2,559.29 | 2,626.29 | 2,499.55 | +35.84 | +1.42% | 00:30:00 | ||
OMX Stockholm 60 Cap | 310.85 | 311.66 | 308.18 | +4.04 | +1.32% | 00:30:16 | ||
Stockholm 30 Bid | 2,557.97 | 2,626.29 | 2,499.55 | +36.13 | +1.43% | 00:30:00 | ||
OMX Stockholm 60 | 292.51 | 293.26 | 290.00 | +3.88 | +1.34% | 00:30:16 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 16/03 | ||
Stockholm Basic Resources | 2,564.23 | 2,588.98 | 2,537.05 | +28.17 | +1.11% | 00:30:16 | ||
Stockholm Basic Materials | 2,725.12 | 2,751.37 | 2,696.22 | +29.91 | +1.11% | 00:30:16 | ||
STOXX 600 | 507.98 | 508.90 | 502.38 | +5.60 | +1.11% | 01:00:17 | ||
Low Carbon 100 EUR Net | 254.72 | 256.38 | 253.52 | -0.35 | -0.14% | 25/04 | ||
Stoxx 600 Personal Goods PR | 1,043.69 | 1,060.10 | 1,035.59 | -4.57 | -0.44% | 25/04 | ||
STOXX Europe Large 200 EUR Price | 522.68 | 526.25 | 519.32 | -3.09 | -0.59% | 25/04 | ||
STOXX 600 Personal Household Goods EUR NR | 2,368.35 | 2,405.59 | 2,349.97 | -10.37 | -0.44% | 25/04 | ||
DJ Personal Household Goods 30 | 888.60 | 891.96 | 884.46 | +4.37 | +0.49% | 04:29:00 | ||
DJ Sector Titans Composite | 645.28 | 645.40 | 638.13 | +7.21 | +1.13% | 04:29:00 | ||
NQ OMX Nordic 120 | 1,616.51 | 1,618.93 | 1,601.05 | +25.33 | +1.59% | 00:35:00 | ||
NQ OMX Nordic Materials | 1,132.01 | 1,144.83 | 1,122.22 | +6.06 | +0.54% | 00:35:00 | ||
OMX Nordic Large Cap DKK PI | 456.10 | 456.86 | 451.52 | +7.95 | +1.77% | 00:35:00 | ||
OMX Nordic Large Cap EUR PI | 454.21 | 455.00 | 449.60 | +7.94 | +1.78% | 00:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.66 | 350.30 | 345.65 | +6.57 | +1.91% | 00:35:00 | ||
OMX Nordic Large Cap SEK PI | 579.93 | 581.10 | 572.34 | +10.16 | +1.78% | 00:35:00 | ||
OMX GES OMXS30 Ethical Price | 303.51 | 304.34 | 300.75 | +3.80 | +1.27% | 00:35:00 | ||
OMX Stockholm Benchmark Cap PI | 926.77 | 929.09 | 918.13 | +13.51 | +1.48% | 00:30:00 | ||
OMXS Benchmark GI Expiration | 1,902.30 | 1,902.36 | 1,889.51 | +20.93 | +1.11% | 00:30:00 | ||
OMX Stockholm Large Cap PI | 271.66 | 272.33 | 269.14 | +4.18 | +1.56% | 00:30:16 | ||
Low Carbon 100 Europe GTR | 283.29 | 285.14 | 281.95 | -0.39 | -0.14% | 25/04 | ||
OMXS30 Gross | 496.91 | 498.36 | 492.31 | +6.53 | +1.33% | 00:30:00 | ||
STOXX Europe Large 200 NR | 1,287.85 | 1,287.85 | 1,287.85 | -7.42 | -0.57% | 25/04 | ||
STOXX Nordic 30 EUR Price | 13,447.07 | 13,686.04 | 13,387.43 | -224.33 | -1.64% | 25/04 | ||
STOXX Nordic 30 USD Price | 10,697.34 | 10,697.34 | 10,697.34 | -153.58 | -1.42% | 25/04 | ||
OMX Stockholm 30 NI | 315.61 | 316.54 | 312.71 | +4.09 | +1.31% | 00:30:00 | ||
NOMX Nordic Materials Net | 1,719.67 | 1,739.15 | 1,704.80 | +9.20 | +0.54% | 00:29:53 | ||
NOMX Nordic 120 Net | 2,327.16 | 2,330.65 | 2,304.92 | +37.99 | +1.66% | 00:30:00 | ||
OMX Nordic EUR PI | 496.43 | 497.24 | 491.44 | +8.61 | +1.76% | 00:30:16 | ||
OMX Nordic All-Share ISK PI Equity | 355.81 | 356.42 | 351.75 | +6.64 | +1.90% | 00:30:16 | ||
OMX Nordic SEK PI | 633.84 | 635.05 | 625.60 | +11.02 | +1.77% | 00:30:16 | ||
OMX Stockholm 30 ESG Responsible Index | 2,460.80 | 2,467.70 | 2,437.84 | +30.79 | +1.27% | 00:30:00 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,456.83 | 2,456.97 | 2,440.99 | +25.14 | +1.03% | 00:30:00 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,747.24 | 2,754.94 | 2,721.61 | +35.41 | +1.31% | 00:30:00 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,918.59 | 2,926.78 | 2,891.37 | +38.07 | +1.32% | 00:30:00 | ||
OMX GES OMXS30 Ethical Gross Index | 625.86 | 627.39 | 619.98 | +8.35 | +1.35% | 00:26:16 | ||
OMX Stockholm 60 Cap GI | 560.80 | 562.09 | 555.83 | +7.64 | +1.38% | 00:26:16 | ||
OMX Stockholm Benchmark Cap GI | 2,222.45 | 2,228.01 | 2,201.74 | +33.21 | +1.52% | 00:30:00 | ||
OMX Stockholm Benchmark GI | 1,905.95 | 1,910.68 | 1,888.21 | +28.66 | +1.53% | 00:30:00 | ||
OMX Stockholm GI | 470.16 | 471.20 | 465.70 | +7.51 | +1.62% | 00:30:16 | ||
OMX Stockholm Large Cap GI | 495.43 | 496.65 | 490.83 | +7.80 | +1.60% | 00:30:16 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Basic Resources | 3,776.39 | 3,812.83 | 3,736.36 | +41.50 | +1.11% | 00:30:16 | ||
OMX Stockholm Basic Materials GI | 3,994.89 | 4,033.36 | 3,952.52 | +43.85 | +1.11% | 00:30:16 | ||
OMX Nordic Large Cap DKK GI | 425.26 | 425.96 | 420.99 | +7.74 | +1.85% | 00:30:15 | ||
OMX Nordic Large Cap EUR GI | 425.25 | 425.99 | 420.94 | +7.77 | +1.86% | 00:30:15 | ||
OMX Nordic Large Cap ISK GI Equity | 614.56 | 615.68 | 607.52 | +12.03 | +2.00% | 00:30:15 | ||
OMX Nordic Large Cap SEK GI | 535.48 | 536.56 | 528.47 | +9.81 | +1.87% | 00:30:15 | ||
OMX Nordic DKK GI | 427.90 | 428.56 | 423.64 | +7.74 | +1.84% | 00:30:16 | ||
OMX Nordic DKK PI | 498.50 | 499.27 | 493.53 | +8.62 | +1.76% | 00:30:16 | ||
OMX Nordic EUR GI | 427.89 | 428.59 | 423.59 | +7.77 | +1.85% | 00:30:16 | ||
OMX Nordic All-Share ISK GI Equity | 617.41 | 618.46 | 610.37 | +12.01 | +1.98% | 00:30:16 | ||
OMX Nordic SEK GI | 538.81 | 539.84 | 531.81 | +9.80 | +1.85% | 00:30:16 | ||
NOMXN120GI | 2,498.82 | 2,502.56 | 2,474.94 | +41.11 | +1.67% | 00:30:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.