종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.56 | 3.64 | 3.72 | 3.56 | -2.20% | 14.02M | 3.56-2.20% | 01:30:59 | |
NIBEb Nibe Industrier B | 43.40 | 41.70 | 43.90 | 41.80 | +4.08% | 9.61M | 43.40+4.08% | 01:30:59 | |
SHBa Svenska Handelsbanken AB A | 133.30 | 134.20 | 135.35 | 132.75 | -0.67% | 8.03M | 133.30-0.67% | 01:30:59 | |
NDASE Nordea Bank Abp | 142.80 | 144.40 | 145.50 | 142.75 | -1.11% | 7.47M | 142.80-1.11% | 01:30:59 | |
TELIA Telia Company AB | 35.32 | 34.83 | 35.43 | 34.83 | +1.41% | 7.28M | 35.32+1.41% | 01:30:59 |
종목명 | 가격 |
---|---|
NIBEb Nibe Industrier B | 43.40+1.7+4.08% |
ESSITYb Essity B | 310.40+9.80+3.26% |
HMb Hennes & Mauritz | 149.10+4.4+3.04% |
SAABb Saab AB | 368.80+9.4+2.62% |
TELIA Telia Company | 35.32+0.49+1.41% |
종목명 | 가격 |
---|---|
BOL Boliden | 367.30-15.00-3.92% |
KINVb Kinnevik Investment B | 75.90-2.5-3.19% |
ATCOa Atlas Copco A | 179.20-4.3-2.34% |
ABB ABB | 552.60-13.2-2.33% |
SINCH Sinch AB | 22.74-0.54-2.32% |