종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 7.51 | 7.43 | 7.70 | 7.42 | +1.08% | 26.09M | 7.51+1.08% | 00:30:59 | |
NIBEb Nibe Industrier B | 50.30 | 51.90 | 53.30 | 50.30 | -3.08% | 7.4M | 50.30-3.08% | 00:30:59 | |
TELIA Telia Company AB | 32.54 | 32.40 | 32.81 | 32.27 | +0.43% | 5.61M | 32.54+0.43% | 00:30:59 | |
SEBa Skandinaviska Enskilda Banken AB A | 150.30 | 149.00 | 151.20 | 148.90 | +0.87% | 4.92M | 150.30+0.87% | 00:30:59 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 76.46 | 75.68 | 76.58 | 75.52 | +1.03% | 4.18M | 76.46+1.03% | 00:30:59 |