종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA 노키아 핀란드 | 3.538 | 3.539 | 3.557 | 3.495 | 0.00% | 8.9M | 3.5380.00% | 00:29:59 | |
TELIA Telia Company AB | 31.99 | 31.96 | 32.03 | 31.70 | +0.09% | 6.67M | 31.99+0.09% | 00:30:59 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 71.82 | 71.20 | 71.96 | 70.72 | +0.87% | 3.95M | 71.82+0.87% | 00:30:59 | |
NOVOb Novo Nordisk A/S Class B | 873.70 | 881.60 | 888.20 | 864.10 | -0.90% | 3.16M | 873.70-0.90% | 26/07 | |
SCAb Svenska Cellulosa SCA AB B | 144.20 | 152.30 | 147.20 | 142.30 | -5.32% | 2.72M | 144.20-5.32% | 00:30:59 |
종목명 | 가격 |
---|---|
ASSAb Assa Abloy | 318.60+6.8+2.18% |
CARLb Carlsberg B | 861.60+13.0+1.53% |
KNEBV Kone Corporation | 46.30+0.67+1.47% |
INVEb Investor B | 299.70+3.4+1.15% |
SKFb SKF B | 199.10+1.9+0.96% |
종목명 | 가격 |
---|---|
SCAb Svenska Cellulosa | 144.20-8.1-5.32% |
MAERSKb Moeller Maersk B | 10,480.00-265-2.47% |
NOVOb Novo Nordisk B | 873.70-7.9-0.90% |
TEL Telenor | 128.50-1.00-0.77% |
COLOb Coloplast | 889.20-4.2-0.47% |