종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BATS British American Tobacco PLC | 3,788.00 | 3,788.00 | 3,788.00 | 3,723.00 | +2.19% | 14.39M | 3,788.00+2.19% | 12/07 | |
TW Taylor Wimpey PLC | 111.15 | 112.65 | 113.00 | 111.05 | -1.33% | 13.13M | 111.15-1.33% | 12/07 | |
BTRW Barratt Redrow PLC | 415.50 | 415.50 | 426.90 | 414.80 | -2.37% | 3.94M | 415.50-2.37% | 12/07 | |
RKT Reckitt Benckiser Group PLC | 5,016.00 | 5,016.00 | 5,110.00 | 5,004.00 | -1.65% | 3.86M | 5,016.00-1.65% | 12/07 | |
IMB Imperial Brands PLC | 2,915.00 | 2,915.00 | 2,931.00 | 2,896.00 | +0.66% | 2.85M | 2,915.00+0.66% | 12/07 |