종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ELUXb Electrolux AB Class B | 92.00 | 89.60 | 95.90 | 90.90 | +2.59% | 2.28M | 92.00+2.59% | 21:02:26 | |
TW Taylor Wimpey PLC | 133.06 | 131.45 | 133.50 | 132.15 | +1.22% | 1.59M | 133.06+1.22% | 21:01:26 | |
ULVR 유니레버 | 4,105.20 | 4,082.00 | 4,147.00 | 4,097.00 | +0.57% | 1.03M | 4,105.20+0.57% | 20:33:49 | |
SCAb Svenska Cellulosa SCA AB B | 159.70 | 158.90 | 160.70 | 153.50 | +0.47% | 934.72K | 159.70+0.47% | 20:47:24 | |
BATS British American Tobacco PLC | 2,335.00 | 2,337.00 | 2,355.00 | 2,329.00 | -0.09% | 713.13K | 2,335.00-0.09% | 21:02:00 |
종목명 | 가격 | |
---|---|---|
ONTEX Ontex Group | 9.47 | +0.30 | +3.27%
ELUXb Electrolux B | 92.00 | +2.3 | +2.59%
PSN Persimmon | 1,309.00 | +26.5 | +2.07%
BWY Bellway | 2,526.00 | +30.0 | +1.20%
DIOR Christian Dior | 738.00 | +10.50 | +1.44%
종목명 | 가격 | |
---|---|---|
MONC Moncler SpA | 64.20 | -0.56 | -0.86%
IMB Imperial Brands | 1,824.50 | -3.00 | -0.16%
BATS British American Tobacco | 2,335.00 | -2.0 | -0.09%
HUSQBs Husqvarna B | 84.35 | 0.00 | 0.00%
SCAb Svenska Cellulosa | 159.70 | +0.8 | +0.47%