| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 75.70 | 74.96 | 77.76 | 75.00 | +0.99% | 2.52M | 75.70+0.99% | 01:23:03 | |
SCAb Svenska Cellulosa SCA AB B | 121.30 | 124.50 | 125.00 | 121.20 | -2.61% | 1.17M | 121.30-2.61% | 01:22:48 | |
SKFb AB SKF B | 255.20 | 253.70 | 256.80 | 253.50 | +0.59% | 496.48K | 255.20+0.59% | 01:22:21 | |
SSABa SSAB AB | 76.26 | 75.68 | 78.20 | 75.56 | +0.77% | 653.21K | 76.26+0.77% | 01:22:58 | |
BOL Boliden | 646.40 | 650.20 | 647.80 | 635.40 | -0.58% | 738.82K | 646.40-0.58% | 01:30:59 |
| 종목명 | 가격 |
|---|---|
DURCb Duroc B | 21.00+0.90+4.48% |
TROAX Troax Group | 97.40+1.80+1.88% |
LUMIN Lundin | 231.80+2.40+1.05% |
ARP Arctic Paper | 20.65+0.20+0.98% |
BEGR Be Group | 23.60+0.20+0.85% |
| 종목명 | 가격 |
|---|---|
VISC Gruvaktiebolaget Viscaria | 18.42-1.020-5.25% |
HOLMb Holmen | 363.80-11.0-2.93% |
GRANG Granges | 153.90-4.50-2.84% |
SCAb Svenska Cellulosa | 121.30-3.3-2.61% |
SCAa Svenska Cellulosa | 121.00-3.4-2.73% |