| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VISC Gruvaktiebolaget Viscaria | 21.55 | 21.40 | 22.60 | 21.00 | +0.70% | 1.93M | 21.55+0.70% | 00:12:21 | |
SSABb SSAB B | 108.10 | 107.85 | 109.25 | 107.10 | +0.23% | 1.01M | 108.10+0.23% | 00:10:15 | |
RROS Rottneros | 2.81 | 2.98 | 3.13 | 2.76 | -5.70% | 653.62K | 2.81-5.70% | 00:12:11 | |
SKFb AB SKF B | 265.80 | 262.00 | 266.60 | 262.30 | +1.45% | 448.2K | 265.80+1.45% | 17/08 | |
SCAb Svenska Cellulosa SCA AB B | 107.00 | 108.60 | 108.30 | 107.00 | -1.43% | 489.41K | 107.00-1.43% | 00:12:09 |
| 종목명 | 가격 |
|---|---|
LUMIN Lundin | 246.50+5.30+2.20% |
SKFa SKF | 267.50+6.0+2.29% |
LUNG Lundin Gold Inc | 627.00+10.00+1.62% |
SKFb SKF B | 265.80+3.8+1.45% |
BOL Boliden | 529.00+4.00+0.76% |
| 종목명 | 가격 |
|---|---|
RROS Rottneros | 2.81-0.17-5.70% |
NICA Nanologica AB | 0.45-0.02-3.21% |
BEGR Be Group | 30.20-0.90-2.89% |
PROFb Profilgruppen B | 118.00-3.00-2.48% |
DURCb Duroc B | 19.65-0.30-1.50% |