종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 46.72 | 45.91 | 47.73 | 46.09 | +1.76% | 2.89M | 46.72+1.76% | 25/01 | |
SCAb Svenska Cellulosa SCA AB B | 148.80 | 144.00 | 149.70 | 145.30 | +3.33% | 1.51M | 148.80+3.33% | 25/01 | |
ALLEI Alleima AB | 89.60 | 83.40 | 90.40 | 83.40 | +7.43% | 1.28M | 89.60+7.43% | 25/01 | |
SKFb AB SKF B | 225.20 | 222.70 | 228.50 | 223.80 | +1.12% | 1.24M | 225.20+1.12% | 25/01 | |
BOL Boliden | 344.40 | 340.00 | 353.50 | 343.80 | +1.29% | 885.11K | 344.40+1.29% | 25/01 |
종목명 | 가격 |
---|---|
ALLEI Alleima AB | 89.60+6.20+7.43% |
STEa Stora Enso A | 119.50+5.50+4.82% |
RROS Rottneros | 9.95+0.42+4.41% |
BEGR Be Group | 48.85+1.80+3.83% |
SCAa Svenska Cellulosa | 149.00+5.4+3.76% |
종목명 | 가격 |
---|---|
NICA Nanologica AB | 2.28-0.04-1.72% |
LUC Lucara Diamond Corp | 2.97-0.03-1.00% |
TROAX Troax Group | 217.00-2.00-0.91% |
PROFb Profilgruppen B | 113.500.000.00% |
GRANG Granges | 136.30+0.20+0.15% |