| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 74.02 | 75.34 | 75.20 | 73.62 | -1.75% | 2.08M | 74.02-1.75% | 01:30:59 | |
SCAb Svenska Cellulosa SCA AB B | 114.50 | 114.90 | 114.80 | 113.70 | -0.35% | 1.96M | 114.50-0.35% | 01:30:59 | |
BOL Boliden | 650.20 | 657.00 | 661.60 | 644.40 | -1.04% | 1.21M | 650.20-1.04% | 01:30:59 | |
SSABa SSAB AB | 74.42 | 76.08 | 75.86 | 74.28 | -2.18% | 1.03M | 74.42-2.18% | 01:30:59 | |
SKFb AB SKF B | 231.80 | 235.70 | 234.70 | 231.20 | -1.65% | 910.91K | 231.80-1.65% | 01:30:59 |
| 종목명 | 가격 |
|---|---|
TROAX Troax Group | 99.40+2.70+2.79% |
DURCb Duroc B | 17.90+0.35+1.99% |
ARP Arctic Paper | 20.50+0.25+1.23% |
GRANG Granges | 154.10+0.70+0.46% |
STEa Stora Enso A | 114.50+0.50+0.44% |
| 종목명 | 가격 |
|---|---|
NICA Nanologica AB | 0.38-0.03-7.30% |
LUNG Lundin Gold Inc | 754.50-41.50-5.21% |
RROS Rottneros | 2.38-0.07-2.86% |
SSABa SSAB AB | 74.42-1.66-2.18% |
ALLEI Alleima AB | 75.85-1.40-1.81% |