| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 81.94 | 81.94 | 83.96 | 80.70 | +1.99% | 6.78M | 81.94+1.99% | 00:30:59 | |
SSABa SSAB AB | 82.76 | 82.76 | 84.68 | 81.30 | +2.25% | 1.71M | 82.76+2.25% | 00:30:59 | |
SKFb AB SKF B | 239.70 | 239.70 | 240.20 | 235.80 | +0.84% | 1.5M | 239.70+0.84% | 00:30:59 | |
SCAb Svenska Cellulosa SCA AB B | 108.60 | 108.60 | 109.60 | 108.30 | -0.18% | 1.41M | 108.60-0.18% | 00:30:59 | |
VISC Gruvaktiebolaget Viscaria | 17.92 | 17.92 | 18.38 | 17.52 | +2.63% | 1.17M | 17.92+2.63% | 00:30:59 |
| 종목명 | 가격 |
|---|---|
VISC Gruvaktiebolaget Viscaria | 17.92+0.460+2.63% |
ALLEI Alleima AB | 83.95+1.95+2.38% |
SSABa SSAB AB | 82.76+1.82+2.25% |
SSABb SSAB AB | 81.94+1.60+1.99% |
DURCb Duroc B | 18.10+0.30+1.69% |
| 종목명 | 가격 |
|---|---|
RROS Rottneros | 2.40-0.05-2.04% |
HOLMb Holmen | 329.00-5.2-1.56% |
HOLMa Holmen | 329.00-3.0-0.90% |
BEGR Be Group | 25.90-0.20-0.77% |
LUMIN Lundin | 269.00-1.90-0.70% |