| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 67.50 | 67.28 | 69.06 | 67.08 | +0.33% | 4.9M | 67.50+0.33% | 01:30:59 | |
HPOLb Hexpol B | 68.60 | 68.70 | 69.70 | 68.40 | -0.22% | 3.04M | 68.60-0.22% | 01:30:59 | |
SCAb Svenska Cellulosa SCA AB B | 107.50 | 108.70 | 109.80 | 107.50 | -1.10% | 2.54M | 107.50-1.10% | 01:30:59 | |
SSABa SSAB AB | 67.54 | 67.46 | 69.36 | 67.30 | +0.12% | 2.46M | 67.54+0.12% | 01:30:59 | |
BOL Boliden | 540.00 | 558.80 | 574.60 | 538.00 | -3.36% | 2.24M | 540.00-3.36% | 01:30:59 |
| 종목명 | 가격 |
|---|---|
NICA Nanologica AB | 0.41+0.01+2.49% |
STEa Stora Enso A | 106.50+2.00+1.91% |
BEGR Be Group | 24.45+0.45+1.88% |
PROFb Profilgruppen B | 94.40+0.40+0.43% |
SSABb SSAB AB | 67.50+0.22+0.33% |
| 종목명 | 가격 |
|---|---|
VISC Gruvaktiebolaget Viscaria | 13.64-0.520-3.67% |
BOL Boliden | 540.00-18.80-3.36% |
SKFb SKF B | 210.80-4.2-1.95% |
BEIAb Beijer Alma | 227.00-4.0-1.73% |
SKFa SKF | 212.00-3.0-1.40% |