| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NICA Nanologica AB | 0.66 | 0.39 | 0.99 | 0.41 | +68.88% | 9.19M | 0.66+68.88% | 00:30:59 | |
SSABb SSAB AB | 84.12 | 81.94 | 84.38 | 81.30 | +2.66% | 5.04M | 84.12+2.66% | 00:30:59 | |
SKFb AB SKF B | 250.20 | 239.70 | 250.20 | 239.90 | +4.38% | 2.02M | 250.20+4.38% | 00:30:59 | |
SCAb Svenska Cellulosa SCA AB B | 110.40 | 108.60 | 110.60 | 108.40 | +1.75% | 2.01M | 110.40+1.75% | 00:30:59 | |
BOL Boliden | 561.20 | 546.40 | 563.60 | 530.80 | +2.71% | 1.77M | 561.20+2.71% | 00:30:59 |
| 종목명 | 가격 |
|---|---|
NICA Nanologica AB | 0.66+0.27+68.88% |
SKFb SKF B | 250.20+10.5+4.38% |
ALLEI Alleima AB | 87.30+3.35+3.99% |
SKFa SKF | 248.50+9.5+3.97% |
LUNG Lundin Gold Inc | 778.00+28.00+3.73% |
| 종목명 | 가격 |
|---|---|
DURCb Duroc B | 18.00-0.10-0.55% |
ARP Arctic Paper | 20.50-0.09-0.44% |
TROAX Troax Group | 111.60+0.60+0.54% |
VISC Gruvaktiebolaget Viscaria | 18.04+0.120+0.67% |
SCAa Svenska Cellulosa | 110.00+1.0+0.92% |