| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SCAb Svenska Cellulosa SCA AB B | 124.80 | 126.50 | 126.20 | 124.80 | -1.38% | 755.12K | 124.80-1.38% | 18:03:18 | |
VISC Gruvaktiebolaget Viscaria | 18.00 | 18.30 | 18.30 | 17.64 | -1.64% | 730.63K | 18.00-1.64% | 18:03:24 | |
SSABb SSAB B | 102.00 | 103.65 | 104.80 | 102.00 | -1.59% | 522.76K | 102.00-1.59% | 18:03:16 | |
BOL Boliden | 511.60 | 514.80 | 523.40 | 511.60 | -0.62% | 309.91K | 511.60-0.62% | 18:03:23 | |
SKFb AB SKF B | 269.20 | 272.50 | 271.50 | 268.00 | -1.21% | 267.87K | 269.20-1.21% | 18:03:20 |
| 종목명 | 가격 |
|---|---|
RROS Rottneros | 2.58+0.06+2.18% |
PROFb Profilgruppen B | 123.000.000.00% |
DURCb Duroc B | 17.900.000.00% |
BEGR Be Group | 24.600.000.00% |
SKFa SKF | 269.50-0.5-0.19% |
| 종목명 | 가격 |
|---|---|
NICA Nanologica AB | 0.26-0.01-4.44% |
LUNG Lundin Gold Inc | 630.60-19.40-2.98% |
GRANG Granges | 172.70-4.20-2.37% |
BEIAb Beijer Alma | 307.00-6.5-2.07% |
VISC Gruvaktiebolaget Viscaria | 18.00-0.300-1.64% |