| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VISC Gruvaktiebolaget Viscaria | 17.90 | 17.90 | 18.54 | 16.48 | +9.55% | 3.35M | 17.90+9.55% | 04/07 | |
SCAb Svenska Cellulosa SCA AB B | 98.90 | 98.90 | 99.50 | 98.50 | +0.41% | 2.37M | 98.90+0.41% | 04/07 | |
SSABb SSAB B | 93.34 | 93.34 | 93.34 | 90.08 | +4.27% | 1.89M | 93.34+4.27% | 04/07 | |
SKFb AB SKF B | 265.80 | 265.80 | 268.50 | 260.50 | +1.92% | 1.19M | 265.80+1.92% | 04/07 | |
SSABa SSAB AB | 94.02 | 94.02 | 94.02 | 90.50 | +4.44% | 704.46K | 94.02+4.44% | 04/07 |
| 종목명 | 가격 |
|---|---|
VISC Gruvaktiebolaget Viscaria | 17.90+1.560+9.55% |
SSABa SSAB AB | 94.02+4.00+4.44% |
SSABb SSAB B | 93.34+3.82+4.27% |
NICA Nanologica AB | 0.50+0.02+4.16% |
GRANG Granges | 173.20+4.10+2.42% |
| 종목명 | 가격 |
|---|---|
ARP Arctic Paper | 16.50-0.42-2.48% |
PROFb Profilgruppen B | 96.00-1.00-1.03% |
HOLMa Holmen | 302.00+1.0+0.33% |
SCAb Svenska Cellulosa | 98.90+0.4+0.41% |
BOL Boliden | 527.60+2.40+0.46% |