| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 77.44 | 77.78 | 78.20 | 76.86 | -0.44% | 3.21M | 77.44-0.44% | 01:30:59 | |
VISC Gruvaktiebolaget Viscaria | 22.00 | 20.75 | 22.25 | 21.05 | +6.02% | 1.65M | 22.00+6.02% | 01:30:59 | |
BOL Boliden | 634.60 | 608.20 | 637.20 | 614.00 | +4.34% | 1.52M | 634.60+4.34% | 01:30:59 | |
SCAb Svenska Cellulosa SCA AB B | 116.80 | 117.00 | 118.50 | 117.00 | -0.21% | 1.5M | 116.80-0.21% | 01:30:59 | |
SKFb AB SKF B | 252.60 | 251.00 | 252.90 | 246.60 | +0.64% | 1.29M | 252.60+0.64% | 01:30:59 |
| 종목명 | 가격 |
|---|---|
VISC Gruvaktiebolaget Viscaria | 22.00+1.250+6.02% |
LUMIN Lundin | 233.60+13.20+5.99% |
BOL Boliden | 634.60+26.40+4.34% |
LUNG Lundin Gold Inc | 810.00+28.50+3.65% |
PROFb Profilgruppen B | 123.50+3.50+2.92% |
| 종목명 | 가격 |
|---|---|
NICA Nanologica AB | 0.56-0.03-4.78% |
RROS Rottneros | 2.22-0.09-3.70% |
BEIAb Beijer Alma | 275.00-9.5-3.34% |
TROAX Troax Group | 148.60-3.00-1.98% |
SSABb SSAB AB | 77.44-0.34-0.44% |