종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 62.04 | 61.56 | 62.14 | 61.36 | +0.78% | 818.21K | 62.04+0.78% | 17:44:51 | |
SSABa SSAB AB | 62.66 | 62.24 | 62.72 | 61.96 | +0.67% | 119.53K | 62.66+0.67% | 17:44:35 | |
BOL Boliden | 386.50 | 385.10 | 387.00 | 384.50 | +0.36% | 86.22K | 386.50+0.36% | 17:41:55 | |
SKFb AB SKF B | 232.30 | 231.30 | 232.60 | 230.40 | +0.43% | 68.54K | 232.30+0.43% | 17:45:10 | |
LUMIN Lundin Mining Corp | 93.85 | 92.50 | 93.95 | 93.00 | +1.46% | 53.2K | 93.85+1.46% | 17:44:06 |
종목명 | 가격 |
---|---|
SKFa SKF | 233.00+4.0+1.75% |
LUMIN Lundin | 93.85+1.35+1.46% |
STEr Stora Enso | 124.20+1.70+1.39% |
GRANG Granges | 133.80+1.70+1.29% |
SCAa Svenska Cellulosa | 153.40+1.8+1.19% |
종목명 | 가격 |
---|---|
NICA Nanologica AB | 1.92-0.10-4.95% |
BEGR Be Group | 47.65-1.15-2.36% |
TROAX Troax Group | 220.50-4.00-1.78% |
ARP Arctic Paper | 42.78-0.46-1.06% |
HPOLb Hexpol B | 104.80-0.7-0.66% |