| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 75.30 | 74.96 | 77.76 | 75.00 | +0.45% | 3.12M | 75.30+0.45% | 01:30:59 | |
SCAb Svenska Cellulosa SCA AB B | 121.10 | 124.50 | 125.00 | 121.10 | -2.73% | 1.94M | 121.10-2.73% | 01:30:59 | |
SKFb AB SKF B | 254.80 | 253.70 | 256.80 | 253.50 | +0.43% | 844.78K | 254.80+0.43% | 01:30:59 | |
SSABa SSAB AB | 75.98 | 75.68 | 78.20 | 75.56 | +0.40% | 809.31K | 75.98+0.40% | 01:30:59 | |
BOL Boliden | 646.40 | 650.20 | 647.80 | 635.40 | -0.58% | 738.82K | 646.40-0.58% | 01:30:59 |
| 종목명 | 가격 |
|---|---|
DURCb Duroc B | 21.00+0.90+4.48% |
TROAX Troax Group | 97.40+1.80+1.88% |
LUMIN Lundin | 232.20+2.80+1.22% |
ARP Arctic Paper | 20.65+0.20+0.98% |
BEGR Be Group | 23.60+0.20+0.85% |
| 종목명 | 가격 |
|---|---|
VISC Gruvaktiebolaget Viscaria | 18.42-1.020-5.25% |
HOLMb Holmen | 363.80-11.0-2.93% |
GRANG Granges | 153.90-4.50-2.84% |
SCAb Svenska Cellulosa | 121.10-3.4-2.73% |
SCAa Svenska Cellulosa | 121.00-3.4-2.73% |