| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 70.10 | 72.94 | 71.04 | 68.70 | -3.89% | 2.16M | 70.10-3.89% | 20:29:23 | |
LUMIN Lundin Mining Corp | 217.60 | 238.60 | 224.00 | 215.80 | -8.80% | 904.79K | 217.60-8.80% | 20:29:49 | |
SSABa SSAB AB | 70.72 | 73.66 | 71.64 | 69.44 | -3.99% | 570.01K | 70.72-3.99% | 20:29:23 | |
BOL Boliden | 613.60 | 629.80 | 614.60 | 591.00 | -2.57% | 566.62K | 613.60-2.57% | 21:16:42 | |
SKFb AB SKF B | 226.80 | 236.10 | 229.50 | 225.80 | -3.94% | 488.15K | 226.80-3.94% | 21:02:14 |
| 종목명 | 가격 |
|---|---|
PROFb Profilgruppen B | 99.80+4.80+5.05% |
BEGR Be Group | 25.30+0.35+1.40% |
ARP Arctic Paper | 20.55+0.15+0.74% |
RROS Rottneros | 2.19-0.02-0.68% |
HOLMa Holmen | 340.00-3.0-0.87% |
| 종목명 | 가격 |
|---|---|
LUMIN Lundin | 217.60-21.00-8.80% |
NICA Nanologica AB | 0.38-0.02-4.25% |
SKFb SKF B | 226.80-9.3-3.94% |
GRANG Granges | 148.50-5.80-3.76% |
SSABb SSAB AB | 70.10-2.84-3.89% |