| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB B | 98.34 | 98.34 | 98.34 | 95.42 | +2.29% | 3.58M | 98.34+2.29% | 00:30:59 | |
NICA Nanologica AB | 0.58 | 0.58 | 0.60 | 0.55 | +1.76% | 2.94M | 0.58+1.76% | 00:30:59 | |
SCAb Svenska Cellulosa SCA AB B | 98.60 | 98.60 | 100.50 | 98.40 | -1.79% | 1.76M | 98.60-1.79% | 00:30:59 | |
SKFb AB SKF B | 235.10 | 235.10 | 238.20 | 234.80 | -0.63% | 1.33M | 235.10-0.63% | 00:30:59 | |
BOL Boliden | 514.40 | 514.40 | 517.00 | 504.60 | +2.39% | 973.03K | 514.40+2.39% | 00:30:59 |
| 종목명 | 가격 |
|---|---|
DURCb Duroc B | 18.90+1.45+8.31% |
LUNG Lundin Gold Inc | 530.20+14.60+2.83% |
BEGR Be Group | 27.10+0.70+2.65% |
BOL Boliden | 514.40+12.00+2.39% |
SSABb SSAB B | 98.34+2.20+2.29% |
| 종목명 | 가격 |
|---|---|
TROAX Troax Group | 104.00-6.00-5.45% |
HPOLb Hexpol B | 70.90-1.6-2.21% |
RROS Rottneros | 2.17-0.04-1.81% |
SCAb Svenska Cellulosa | 98.60-1.8-1.79% |
BILL BillerudKorsnas AB | 59.45-1.05-1.74% |