종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0.72 | 0.71 | 0.73 | 0.68 | +2.07% | 32.83M | 0.72+2.07% | 00:29:47 | |
SAS SAS AB | 0.0244 | 0.0246 | 0.025 | 0.023 | -0.81% | 26.36M | 0.0244-0.81% | 00:29:53 | |
XBRANE Xbrane Biopharma AB | 0.36 | 0.36 | 0.37 | 0.35 | -1.65% | 20.74M | 0.36-1.65% | 00:24:56 | |
VOLVb Volvo B | 279.90 | 292.30 | 281.80 | 275.00 | -4.24% | 10.03M | 279.90-4.24% | 00:24:56 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.12 | 4.05 | 4.19 | 3.99 | +1.72% | 9.51M | 4.12+1.72% | 00:24:56 |
종목명 | 가격 | |
---|---|---|
STRAX Strax | 0.61 | +0.10 | +18.82%
MBPH Moberg Pharma | 30.72 | +3.56 | +13.11%
FASTAT Fastator | 0.78 | +0.09 | +12.32%
SAFETYb mySafety AB | 10.50 | +0.500 | +5.00%
PENGb Projektengagemang | 10.00 | +0.42 | +4.38%
종목명 | 가격 | |
---|---|---|
ONCO Oncopeptides | 4.00 | -0.540 | -11.89%
CATa Catella AB A | 27.40 | -3.20 | -10.46%
DOMETIC Dometic Group publ AB | 79.30 | -6.25 | -7.31%
COPP Copperstone Resources AB | 28.00 | -2.000 | -6.67%
PROB Probi | 207.00 | -14.00 | -6.33%