OMX Stockholm All Share Cap GI (OMXSCAPGI)

스톡홀름

통화 SEK

484.39

-1.53(-0.31%)

닫음01:30:59

금일 변동

480.57

488.00

52주 변동폭

441.08

517.80

OMX Stockholm All Share Cap GI 구성 종목

OMX Stockholm All Share Cap GI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Electrolux B	89.1	90.1	87.5	-0.45%	943.51K	aa.aa	01:30:59
Atlas Copco A	176.0	177.6	173.8	-0.37%	3.02M	aa.aa	01:30:59
Boliden	357.10	358.90	346.20	+0.82%	964.04K	aa.aa	01:30:59
아스트라제네카	1,569.0	1,569.5	1,531.0	+3.19%	404.76K	aa.aa	01:30:59
Eniro	0.5480	0.5480	0.5220	+3.01%	347.7K	aa.aa	01:30:59
LM Ericsson B	81.42	82.04	80.72	+0.32%	6.29M	aa.aa	01:30:59
Alfa Laval	453.6	455.3	445.9	+1.14%	675.2K	aa.aa	01:30:59
ABB	555.4	565.4	551.2	-1.24%	849.4K	aa.aa	01:30:59
Assa Abloy	321.5	328.0	320.8	-0.65%	1.86M	aa.aa	01:30:59
Atlas Copco B	154.7	156.3	152.8	-0.39%	1.6M	aa.aa	01:30:59
S.e.b	171.30	173.40	171.10	-0.44%	2.8M	aa.aa	01:30:59
Sandvik	228.30	230.00	224.90	-0.61%	1.92M	aa.aa	01:30:59
Investor B	304.1	306.8	302.6	-0.46%	2.96M	aa.aa	01:30:59
노키아 핀란드	53.00	53.20	52.71	+1.63%	270.32K	aa.aa	01:30:59
Orron Energy AB	4.79	4.89	4.78	-0.33%	485.4K	aa.aa	01:30:59
Hennes & Mauritz	133.4	135.7	133.3	-1.11%	2.74M	aa.aa	01:30:59
Svenska Cellulosa	142.7	144.6	141.6	+0.04%	1.34M	aa.aa	01:30:59
Securitas B	147.55	149.05	145.25	+0.75%	669.02K	aa.aa	01:30:59
Swedbank	258.90	261.60	257.60	+0.50%	2.07M	aa.aa	01:30:59
Skanska B	241.50	243.60	237.70	+1.17%	550.27K	aa.aa	01:30:59
Svenska Handelsbanken	131.05	132.30	130.60	-0.23%	4.36M	aa.aa	01:30:59
Volvo B	308.80	310.60	300.00	-2.19%	8.7M	aa.aa	01:30:59
Tele2 AB	129.00	129.55	127.75	+0.78%	2.52M	aa.aa	01:30:59
Telia Company	35.90	36.11	35.65	+0.67%	6.74M	aa.aa	01:30:59
SKF B	226.9	228.0	223.4	-0.57%	1.32M	aa.aa	01:30:59
SSAB AB	67.32	67.40	64.60	+5.52%	1.8M	aa.aa	01:30:59
Nordea Bank	142.10	142.75	140.50	+0.71%	4.29M	aa.aa	01:30:59
Africa Oil Corp	13.52	13.64	13.18	+1.43%	987.1K	aa.aa	01:30:59
Axfood AB	238.1	238.6	235.6	-0.29%	474.11K	aa.aa	01:30:59
Castellum AB	108.80	109.45	107.50	+0.74%	1.51M	aa.aa	01:30:59
Elekta	55.65	56.55	55.30	-1.94%	1.23M	aa.aa	01:30:59
Ericsson A	81.60	82.00	80.90	+0.49%	12.86K	aa.aa	01:30:59
Fabege	79.20	79.75	78.15	+1.28%	553.56K	aa.aa	01:30:59
Getinge	217.3	219.3	211.0	+2.07%	1.07M	aa.aa	01:30:59
Hexagon	114.0	114.9	112.8	+0.44%	2.71M	aa.aa	01:30:59
Holmen	425.8	432.4	425.0	-1.21%	128.55K	aa.aa	01:30:59
Hufvudstaden	114.00	115.40	113.80	-0.09%	161.35K	aa.aa	01:30:59
Husqvarna A	53.50	54.00	52.80	-0.37%	13.33K	aa.aa	01:30:59
Husqvarna B	53.60	54.00	52.74	-0.48%	1.06M	aa.aa	01:30:59
Industrivarden	382.80	388.40	379.60	-1.54%	262.16K	aa.aa	01:30:59
Investor A	302.5	305.3	300.9	-0.40%	259.17K	aa.aa	01:30:59
JM AB	144.6	147.6	143.5	-0.21%	151.48K	aa.aa	01:30:59
Kinnevik AB	75.7	78.9	75.7	-1.75%	5.89K	aa.aa	01:30:59
Kinnevik Investment B	73.0	75.3	73.1	-2.08%	1.68M	aa.aa	01:30:59
Investment Latour	283.8	288.2	282.9	-0.80%	191.59K	aa.aa	01:30:59
Lindab International	201.80	206.20	201.20	-2.04%	238.24K	aa.aa	01:30:59
Loomis AB	396.6	399.4	391.4	-0.25%	120.97K	aa.aa	01:30:59
Lundbergforetagen	507.5	513.5	503.0	-0.29%	227.27K	aa.aa	01:30:59
Modern Times A	115.0	115.0	114.0	0.00%	116	aa.aa	01:30:59
Modern Times B	115.2	115.7	112.5	+1.23%	143.26K	aa.aa	01:30:59
NCC A	191.0	194.0	189.5	+0.26%	5.07K	aa.aa	01:30:59
NCC B	191.5	193.7	189.5	+0.31%	120.28K	aa.aa	01:30:59
Nobia	3.94	4.03	3.86	-0.35%	754.66K	aa.aa	01:30:59
Peab AB	77.70	78.45	77.00	-0.32%	245.4K	aa.aa	01:30:59
Ratos AB	34.50	35.32	34.58	-2.43%	384.25K	aa.aa	01:30:59
Saab AB	375.0	386.2	365.8	-3.47%	6.24M	aa.aa	01:30:59
Svenska Cellulosa	141.8	144.6	141.6	-0.56%	13.56K	aa.aa	01:30:59
Skandinaviska Enskilda Banken	177.20	178.00	176.40	-0.23%	25.34K	aa.aa	01:30:59
SSAB AB	66.20	66.42	63.54	+5.25%	5.02M	aa.aa	01:30:59
Tele2 AB A	129.00	129.00	127.00	+1.57%	372	aa.aa	01:30:59
Trelleborg	404.00	407.40	398.60	-0.44%	478.5K	aa.aa	01:30:59
Volvo A	308.80	311.20	300.60	-2.15%	323.5K	aa.aa	01:30:59
AAK	281.4	283.2	278.2	-0.14%	220.93K	aa.aa	01:30:59
Active Biotech	0.073	0.076	0.071	+2.80%	1.1M	aa.aa	01:30:59
Addtech	295.00	300.40	294.60	-1.07%	331.39K	aa.aa	01:30:59
Afry AB	188.2	188.9	186.0	-0.21%	66.42K	aa.aa	01:30:59
Autoliv Inc	914.0	924.3	901.0	-0.22%	70.48K	aa.aa	01:30:59
Addnode B	103.90	104.70	101.80	+1.07%	53.45K	aa.aa	01:30:59
Anoto	0.038	0.043	0.036	-13.70%	13.19M	aa.aa	01:30:59
Avanza Bank Holding	304.9	314.9	303.1	-2.84%	439.88K	aa.aa	01:30:59
Arise Windpower	35.00	35.75	35.00	-1.55%	40.02K	aa.aa	01:30:59
Fastighets AB Balder	65.02	65.90	64.94	-0.18%	1.58M	aa.aa	01:30:59
Bergman Beving AB	292.50	298.50	292.00	-2.17%	14.43K	aa.aa	01:30:59
Be Group	44.90	45.75	44.80	+2.16%	1.31K	aa.aa	01:30:59
Beijer Alma	196.6	198.0	193.6	-0.61%	35.25K	aa.aa	01:30:59
Beijer Ref	150.85	156.35	150.40	-3.39%	828.94K	aa.aa	01:30:59
Ependion AB	118.20	119.80	117.40	0.00%	167.62K	aa.aa	01:30:59
Betsson	154.20	155.20	151.08	+0.30%	178.24K	aa.aa	01:30:59
Bilia	134.0	134.7	131.9	-0.45%	108.7K	aa.aa	01:30:59
BillerudKorsnas AB	112.40	112.80	111.40	-0.35%	234.58K	aa.aa	01:30:59
Bioinvent	28.850	29.150	27.750	0.00%	95.54K	aa.aa	01:30:59
Biogaia	115.4	117.4	112.8	+0.96%	235.65K	aa.aa	01:30:59
Biotage	104.60	105.40	100.80	+2.85%	243.66K	aa.aa	01:30:59
Byggmax Group	49.36	49.92	48.56	+0.24%	114.15K	aa.aa	01:30:59
Bong AB	0.740	0.768	0.722	-0.80%	1.96K	aa.aa	01:30:59
Bjorn Borg	52.41	52.80	52.34	-0.93%	9.27K	aa.aa	01:30:59
Boul Ab	9.02	9.04	8.72	-0.22%	48.19K	aa.aa	01:30:59
Brinova Fastigheter	16.90	17.15	16.65	+0.60%	10.17K	aa.aa	01:30:59
BTS Group B	265.00	269.00	264.00	+0.38%	1.32K	aa.aa	01:30:59
Bure Equity	327.20	333.60	324.20	-0.37%	159.6K	aa.aa	01:30:59
Catena	416.00	419.00	411.50	+0.36%	72.94K	aa.aa	01:30:59
Nelly Group AB	34.35	34.35	32.80	+4.25%	31.81K	aa.aa	01:30:59
Cellavision	164.00	167.60	162.00	-0.24%	22.39K	aa.aa	01:30:59
Clas Ohlson B	224.40	224.80	211.80	+2.84%	168.04K	aa.aa	01:30:59
Cloetta	27.36	27.46	26.92	+1.33%	253.01K	aa.aa	01:30:59
Concejo AB	40.00	40.40	39.00	0.00%	4.92K	aa.aa	01:30:59
Corem Property	4.62	4.66	4.62	-0.86%	701	aa.aa	01:30:59
CTT Systems AB	227.00	230.00	220.00	+1.79%	12.06K	aa.aa	01:30:59
Cavotec SA	18.00	18.10	17.70	+2.56%	6.66K	aa.aa	01:30:59
Dedicare	49.25	49.35	46.95	+5.01%	8.29K	aa.aa	01:30:59
Dios Fastigheter	64.50	65.30	64.35	-0.46%	431.07K	aa.aa	01:30:59
Duni	100.20	101.60	99.00	+1.01%	6.84K	aa.aa	01:30:59
Duroc B	16.25	18.00	16.20	-4.97%	26.15K	aa.aa	01:30:59
Eastnine	40.67	41.56	40.30	-0.01%	91.65K	aa.aa	01:30:59
Elanders AB B	72.00	75.50	72.40	+0.28%	3.35K	aa.aa	01:30:59
Elon AB	24.40	24.50	24.10	+1.24%	275	aa.aa	01:30:59
Electrolux	96.0	100.0	96.0	-4.00%	32	aa.aa	01:30:59
Enea	85.70	87.30	85.10	-0.23%	45.35K	aa.aa	01:30:59
eWork Group	139.40	143.80	139.40	-1.13%	4.96K	aa.aa	01:30:59
Fagerhult	43.3	43.7	43.0	-0.35%	277.38K	aa.aa	01:30:59
Bulten AB	67.10	67.80	65.30	+2.44%	36.34K	aa.aa	01:30:59
Fingerprint Cards	0.01	0.01	0.01	-0.81%	40.46M	aa.aa	01:30:59
FastPartner	54.80	56.00	54.10	-1.08%	68.07K	aa.aa	01:30:59
Formpipe Software AB	25.80	26.00	25.70	-1.15%	3.6K	aa.aa	01:30:59
HEBA Fastighets	26.55	27.05	26.60	-0.93%	238.32K	aa.aa	01:30:59
HMS Networks	454.40	460.40	450.00	-0.18%	19.29K	aa.aa	01:30:59
Holmen	422.0	426.0	417.0	-0.71%	409	aa.aa	01:30:59
Hexpol B	101.2	101.9	99.6	-0.20%	386.88K	aa.aa	01:30:59
IAR Systems Group B	132.00	133.50	131.50	-0.38%	4.56K	aa.aa	01:30:59
Indutrade	291.6	294.0	288.4	-0.14%	174.17K	aa.aa	01:30:59
Industrivarden AB	383.20	388.00	379.70	-1.49%	377.22K	aa.aa	01:30:59
Image Systems	2.250	2.360	2.170	-3.43%	176.54K	aa.aa	01:30:59
ITAB Shop Concept	19.4	19.8	19.4	-0.77%	95.21K	aa.aa	01:30:59
Kabe Husvagnar B	277.00	281.00	276.00	-1.07%	2.2K	aa.aa	01:30:59
Karol Devel B	1.02	1.02	0.99	+2.10%	135.75K	aa.aa	01:30:59
Know It	161.40	164.00	159.20	-0.74%	46.13K	aa.aa	01:30:59
Lagercrantz Group	212.60	214.80	211.60	-0.93%	114.78K	aa.aa	01:30:59
Lammhults Design Group	28.00	28.00	27.80	0.00%	4.51K	aa.aa	01:30:59
Atrium Ljungberg	166.60	167.20	161.80	+2.33%	57.18K	aa.aa	01:30:59
Moberg Pharma	7.95	8.14	7.84	-1.55%	152.53K	aa.aa	01:30:59
Malmbergs Elektriska	46.50	47.90	42.60	+9.67%	9.44K	aa.aa	01:30:59
Mekonomen	122.6	126.4	122.2	-3.46%	52.73K	aa.aa	01:30:59
Mycronic publ AB	426.40	435.60	424.00	-0.37%	154.16K	aa.aa	01:30:59
Millicom DRC	300.0	301.2	295.6	+2.11%	464.34K	aa.aa	01:30:59
HAKI Safety A	27.00	27.00	27.00	+2.27%	10	aa.aa	01:30:59
HAKI Safety AB	25.40	25.40	25.10	-1.93%	549	aa.aa	01:30:59
Micro Systemation AB	51.20	51.20	50.20	+0.79%	2.27K	aa.aa	01:30:59
mySafety AB	9.880	10.150	9.660	-2.66%	35.58K	aa.aa	01:30:59
Midsona A	12.00	12.00	12.00	0.00%	0	aa.aa	13/03
Midsona B	8.60	9.20	8.72	-4.44%	50.35K	aa.aa	01:30:59
Medivir	1.42	1.49	1.40	-4.05%	357.79K	aa.aa	01:30:59
Net Insight B	4.75	4.98	4.66	-1.25%	1.78M	aa.aa	01:30:59
New Wave Group AB	99.05	100.80	98.70	-1.44%	337.61K	aa.aa	01:30:59
Nibe Industrier B	43.4	43.9	42.1	+2.26%	4.86M	aa.aa	01:30:59
Nederman	215.5	238.5	215.5	-2.93%	4.82K	aa.aa	01:30:59
Nolato B	58.8	59.1	57.3	+2.35%	572.65K	aa.aa	01:30:59
Note	168.60	172.20	166.60	+2.18%	91.43K	aa.aa	01:30:59
Strax	0.09	0.09	0.09	+2.34%	26.84K	aa.aa	01:30:59
Novotek B	75.60	76.20	75.20	-0.53%	19.96K	aa.aa	01:30:59
Vivesto AB	0.230	0.245	0.230	-3.97%	515.74K	aa.aa	01:30:59
Logistea AB	13.40	13.85	13.30	-3.25%	711	aa.aa	01:30:59
Oem International	132.00	133.80	131.00	-0.75%	53.38K	aa.aa	01:30:59
Investment Oresund	113.60	114.60	112.60	+0.71%	36.86K	aa.aa	01:30:59
Orexo	14.6	16.0	14.5	-0.82%	13.27K	aa.aa	01:30:59
Proact It Group	117.40	117.80	115.60	+0.51%	27.4K	aa.aa	01:30:59
PION AB	5.82	5.82	5.72	-1.02%	763	aa.aa	01:30:59
Precise Biometrics AB	3.095	3.150	3.035	-1.12%	161.07K	aa.aa	01:30:59
Prevas B	104.00	106.00	103.60	+0.58%	13.08K	aa.aa	01:30:59
Pricer B	8.68	8.68	8.37	+1.88%	374.68K	aa.aa	01:30:59
Profilgruppen B	115.50	115.50	112.00	+0.43%	717	aa.aa	01:30:59
Ratos A	36.80	37.00	36.80	0.00%	13	aa.aa	01:30:59
Raysearch Laboratories	264.00	267.50	244.50	+7.76%	404.58K	aa.aa	01:30:59
Rejlers AB	168.00	168.80	165.00	+1.82%	6.17K	aa.aa	01:30:59
Rottneros	7.98	7.98	7.91	0.00%	25.71K	aa.aa	01:30:59
Sagax AB	203.00	206.00	203.00	-1.46%	1.03K	aa.aa	01:30:59
Sectra	221.25	224.45	220.00	-0.49%	114.39K	aa.aa	01:30:59
Sensys Traffic	43.200	44.200	42.400	+3.97%	28.79K	aa.aa	01:30:59
Svenska Handelsbanken AB	179.7	181.4	178.5	-0.17%	116.03K	aa.aa	01:30:59
Sintercast	106.00	106.50	104.50	+0.95%	3K	aa.aa	01:30:59
SKF	225.5	227.5	223.5	-1.53%	12.1K	aa.aa	01:30:59
SkiStar	159.30	163.30	157.00	+0.13%	105.05K	aa.aa	01:30:59
Swedish Orphan Biovitrum	286.40	286.40	277.80	+2.21%	374.69K	aa.aa	01:30:59
Softronic AB	23.10	23.15	22.50	+3.13%	28.8K	aa.aa	01:30:59
Stora Enso A	106.00	107.00	106.00	-1.85%	1.04K	aa.aa	01:30:59
Stora Enso	107.90	109.00	107.00	-0.74%	1.45M	aa.aa	01:30:59
Stockwik Forvaltning	22.850	23.450	22.500	+1.56%	7.43K	aa.aa	01:30:59
Svedbergs i Dalstorp	48.35	49.00	48.35	-0.31%	9.04K	aa.aa	01:30:59
Studsvik	122.60	124.20	121.20	+0.33%	1.74K	aa.aa	01:30:59
Sweco A	184.00	191.00	184.00	-2.13%	1.92K	aa.aa	01:30:59
Sweco B	185.00	188.00	184.90	-1.44%	211.27K	aa.aa	01:30:59
Systemair	81.90	82.60	80.50	+0.24%	47.94K	aa.aa	01:30:59
TietoEVRY	214.00	214.20	212.00	+0.85%	17.15K	aa.aa	01:30:59
Traction B	265.00	268.00	265.00	0.00%	142	aa.aa	01:30:59
Tradedoubler	5.56	5.70	5.40	+0.36%	31.84K	aa.aa	01:30:59
VBG Group AB	298.50	304.50	297.50	-2.61%	30.07K	aa.aa	01:30:59
Vitec B	549.50	553.00	544.00	-0.54%	46.38K	aa.aa	01:30:59
Vitrolife	175.00	178.00	170.40	+2.40%	213.37K	aa.aa	01:30:59
Wallenstam	42.28	42.76	42.06	0.00%	636.26K	aa.aa	01:30:59
Wihlborgs Fastigheter	94.40	95.50	94.25	-0.74%	337.25K	aa.aa	01:30:59
XANO Industri	60.4	63.0	59.2	-2.89%	9.72K	aa.aa	01:30:59
Arctic Paper	39.26	39.40	39.00	-0.25%	22.65K	aa.aa	01:30:59
Sagax	204.00	207.00	203.60	-0.58%	460.11K	aa.aa	01:30:59
Granges	135.50	135.80	132.80	+0.97%	244.3K	aa.aa	01:30:59
NP3 Fastigheter AB	227.50	230.50	226.50	-0.44%	92.14K	aa.aa	01:30:59
Humble Group	10.220	10.300	9.980	+0.79%	368.43K	aa.aa	01:30:59
Samhallsbyggnadsbolaget	3.39	3.49	3.37	-0.89%	17.29M	aa.aa	01:30:59
Thule Group AB	325.80	331.60	324.00	-1.93%	192.95K	aa.aa	01:30:59
Powercell Sweden	26.82	28.12	26.82	-4.62%	81.88K	aa.aa	01:30:59
Lundin Gold Inc	306.00	308.00	295.50	+3.73%	153.83K	aa.aa	01:30:59
Eltel AB	6.84	7.00	6.78	-2.29%	20.4K	aa.aa	01:30:59
Dustin Group AB	4.01	4.06	3.89	+0.80%	493.25K	aa.aa	01:30:59
Gruvaktiebolaget Viscaria	19.080	19.520	19.000	-2.05%	24.84K	aa.aa	01:30:59
Acrinova AB	8.65	9.50	8.65	-1.70%	579	aa.aa	01:30:59
Cantargia AB	1.56	1.69	1.52	+1.63%	598.79K	aa.aa	01:30:59
Evolution AB	793.60	800.00	787.00	-0.87%	639.84K	aa.aa	01:30:59
Bactiguard Holding AB	31.40	32.10	31.10	-2.48%	2.95K	aa.aa	01:30:59
Bufab Holding AB	432.20	435.20	425.20	+0.05%	143.39K	aa.aa	01:30:59
Episurf Medical AB	0.12	0.13	0.12	+1.48%	1.04M	aa.aa	01:30:59
Fenix Outdoor International AG	662.00	671.00	652.00	+1.38%	316	aa.aa	01:30:59
G5 Entertainment publ AB	121.40	123.60	120.00	0.00%	15.58K	aa.aa	01:30:59
Hoist Finance AB	71.20	72.20	70.60	0.00%	85.38K	aa.aa	01:30:59
Inwido	202.60	203.80	199.90	+0.30%	64.46K	aa.aa	01:30:59
Lifco publ AB	353.20	356.60	348.60	+0.06%	189.15K	aa.aa	01:30:59
Platzer Fastigheter Holding	74.30	75.00	74.00	+0.13%	80.14K	aa.aa	01:30:59
Scandi Standard publ AB	83.00	83.60	83.00	-0.48%	25.17K	aa.aa	01:30:59
Troax Group	185.60	188.40	185.40	-1.38%	21.89K	aa.aa	01:30:59
Tobii AB	1.8210	1.8670	1.8000	+0.17%	269.52K	aa.aa	01:30:59
Transtema Group AB	14.00	14.42	14.02	-1.96%	36.94K	aa.aa	01:30:59
Alimak Hek Group AB	133.00	133.60	128.40	+1.84%	393.78K	aa.aa	01:30:59
COOR Service Management AB	32.72	32.98	32.26	-0.24%	338.54K	aa.aa	01:30:59
Nilorngruppen AB	63.00	64.40	61.80	-0.63%	63.64K	aa.aa	01:30:59
Starbreeze AB A	0.19	0.19	0.19	+2.70%	92.83K	aa.aa	01:30:59
Starbreeze AB B	0.19	0.19	0.18	+2.12%	2.07M	aa.aa	01:30:59
C-Rad	29.10	29.75	29.10	-1.36%	34.06K	aa.aa	01:30:59
Invisio Communications AB	428.00	429.50	415.00	+1.06%	130.82K	aa.aa	01:30:59
Pandox AB	176.20	177.20	173.80	-0.34%	87.19K	aa.aa	01:30:59
Wise Group AB	19.80	19.85	19.80	+2.33%	167	aa.aa	01:30:59
Eolus Vind publ AB	54.50	55.10	54.40	-0.37%	41.87K	aa.aa	01:30:59
Moment Group AB	7.00	7.30	6.84	-1.69%	8.07K	aa.aa	01:30:59
Fastator	1.16	1.33	1.16	-5.37%	43.38K	aa.aa	01:30:59
Catella AB A	30.00	30.00	30.00	0.00%	0	aa.aa	13/03
Catella AB B	29.90	30.35	29.40	+0.84%	57.92K	aa.aa	01:30:59
Christian Berner Trade Tech AB	41.30	41.30	40.10	+1.72%	8.8K	aa.aa	01:30:59
Sinch AB	22.16	22.49	21.86	0.00%	1.89M	aa.aa	01:30:59
Hanza AB	81.650	82.050	80.200	+0.43%	28.54K	aa.aa	01:30:59
Hansa Biopharma	22.06	23.00	21.64	-3.16%	205.35K	aa.aa	01:30:59
Hexatronic Group AB	29.06	29.55	28.41	+0.14%	534.07K	aa.aa	01:30:59
Mendus AB	7.231	7.237	6.704	+7.11%	8.88K	aa.aa	01:30:59
Mangold AB	1,600.00	1,610.00	1,590.00	+1.91%	32	aa.aa	01:30:59
MedCap	361.000	367.500	358.000	-1.10%	22.46K	aa.aa	01:30:59
Egetis Therapeutics AB	4.13	4.20	4.01	+0.12%	303.67K	aa.aa	01:30:59
Stendorren Fastigheter AB	187.40	188.60	183.40	+1.30%	7.39K	aa.aa	01:30:59
Vestum AB	9.000	9.500	8.910	-1.53%	119.51K	aa.aa	01:30:59
Xvivo Perfusion AB	391.00	397.00	387.00	-1.14%	44.85K	aa.aa	01:30:59
Bravida Holding AB	90.75	91.20	89.75	-0.17%	191.28K	aa.aa	01:30:59
Saniona AB	7.23	7.28	6.88	+3.58%	691.58K	aa.aa	01:30:59
Dometic Group publ AB	45.44	46.14	45.02	0.00%	293.38K	aa.aa	01:30:59
Attendo International publ AB	62.50	62.90	60.70	+2.29%	229.46K	aa.aa	01:30:59
Camurus AB	585.50	589.00	576.00	+0.60%	40.14K	aa.aa	01:30:59
Immunovia publ AB	0.36	0.38	0.32	+5.90%	3.66M	aa.aa	01:30:59
Stillfront Group publ AB	5.52	5.68	5.51	-3.08%	1.35M	aa.aa	01:30:59
Scandic Hotels Group AB	76.70	77.75	75.05	+0.59%	343.84K	aa.aa	01:30:59
Vicore Pharma Holding AB	7.460	7.490	7.210	+2.75%	240.87K	aa.aa	01:30:59
Catena Media	2.91	3.00	2.66	+1.75%	182.16K	aa.aa	01:30:59
AddLife	141.00	144.40	140.90	-1.40%	106.93K	aa.aa	01:30:59
Garo	20.60	20.85	20.35	-0.48%	8.03K	aa.aa	01:30:59
Humana	44.60	44.70	43.90	+1.13%	45.21K	aa.aa	01:30:59
Xbrane Biopharma	0.15	0.15	0.14	+5.36%	2.32M	aa.aa	01:30:59
Infant Bacterial Therapeutics	35.00	35.00	34.00	+2.94%	12.98K	aa.aa	01:30:59
Resurs	23.5000	23.6400	23.5200	0.00%	4.7K	aa.aa	01:30:59
NGS Group	3.16	3.18	3.10	-0.63%	93	aa.aa	01:30:59
Bonava A	9.56	9.60	9.30	+0.63%	4.81K	aa.aa	01:30:59
Bonava B	9.54	9.71	9.50	-0.73%	264.25K	aa.aa	01:30:59
AcadeMedia	76.60	78.60	76.50	-1.54%	141.79K	aa.aa	01:30:59
B3 Consulting Group AB	65.00	66.00	61.30	+5.86%	65.21K	aa.aa	01:30:59
TF Bank	378.00	383.00	370.00	+1.61%	8.83K	aa.aa	01:30:59
Maha Energy	4.50	4.59	4.50	+1.69%	48.42K	aa.aa	01:30:59
Fortnox	64.22	64.96	62.36	+1.49%	932.81K	aa.aa	01:30:59
Flerie AB	44.3500	44.4850	43.1500	-1.37%	24.69K	aa.aa	01:30:59
BICO Group	38.00	39.74	38.00	-3.70%	127.88K	aa.aa	01:30:59
Sagax D	31.3500	31.4500	31.2000	+0.32%	244.37K	aa.aa	01:30:59
Embracer Group	102.7200	103.9200	100.8400	+1.00%	685.32K	aa.aa	01:30:59
Alligator Bioscience	0.0083	0.0087	0.0081	+2.47%	243.82M	aa.aa	01:30:59
Volati	112.0000	114.6000	111.6000	-2.27%	9.8K	aa.aa	01:30:59
NAXS Nordic Access	54.400	54.400	52.600	+3.42%	18.28K	aa.aa	01:30:59
AQ AB	165.20	166.24	161.08	+0.56%	38.42K	aa.aa	01:30:59
EQL Pharma	72.8000	75.6000	71.8000	0.00%	20.02K	aa.aa	12/03
Railcare	27.30	27.30	26.90	0.00%	8.44K	aa.aa	01:30:59
Senzime	5.2300	5.2300	4.9650	+4.60%	53.98K	aa.aa	01:30:59
Sivers IMA	4.0880	4.1920	4.0100	-1.49%	526.16K	aa.aa	01:30:59
Oncopeptides	1.554	1.648	1.520	-3.72%	626.05K	aa.aa	01:30:59
IRLAB Therapeutics	5.880	5.880	5.400	+6.14%	34.07K	aa.aa	01:30:59
MIPS	419.80	423.60	409.60	+1.79%	36.85K	aa.aa	01:30:59
Ambea	109.90	110.40	104.20	+5.47%	385.78K	aa.aa	01:30:59
Isofol Medical	1.6280	1.6900	1.5740	-4.12%	172.58K	aa.aa	01:30:59
Actic Group	13.7500	14.8500	13.2000	-1.79%	35.62K	aa.aa	01:30:59
FM Mattsson Mora	49.6000	49.6000	48.1000	+1.85%	2.85K	aa.aa	01:30:59
Intl Petroleum	141.3000	142.8000	140.5000	+0.21%	152.63K	aa.aa	01:30:59
Instalco Intressenter	32.680	32.940	31.520	+4.34%	339.29K	aa.aa	01:30:59
Sdiptech	193.500	199.900	191.000	-0.77%	181.1K	aa.aa	01:30:59
Medicover	193.6000	196.6000	190.2000	-1.73%	44.81K	aa.aa	01:30:59
Munters	123.7000	126.6000	122.3000	-0.16%	434.32K	aa.aa	01:30:59
Boozt	111.10	113.00	110.80	-1.86%	128.05K	aa.aa	01:30:59
Essity A	299.00	302.00	297.50	-1.16%	4.02K	aa.aa	01:30:59
Essity B	299.40	302.00	297.50	-0.73%	1.04M	aa.aa	01:30:59
Bonesupport	325.80	331.20	321.00	-0.12%	93.54K	aa.aa	01:30:59
Alligo AB	136.00	137.20	132.20	0.00%	115.14K	aa.aa	01:30:59
Lundin	89.05	90.80	85.45	+3.37%	847.62K	aa.aa	01:30:59
Fastighets Trianon	20.30	20.50	19.55	+4.10%	42.94K	aa.aa	01:30:59
Sedana Medical	15.20	15.82	15.22	-2.94%	153.96K	aa.aa	01:30:59
XSpray Pharma	31.40	31.45	29.05	+9.03%	17.14K	aa.aa	01:30:59
Balco Group	33.70	34.65	33.70	-2.88%	13.49K	aa.aa	01:30:59
BioArctic	213.8000	218.6000	210.8000	+0.47%	133.35K	aa.aa	01:30:59
Ferronordic Machines	56.00	56.20	55.40	-0.18%	3.61K	aa.aa	01:30:59
Arjo	37.96	38.08	37.24	-0.05%	199.56K	aa.aa	01:30:59
Corem Property	4.4280	4.5480	4.4200	-0.18%	2.32M	aa.aa	01:30:59
Cibus Nordic Real Estate	146.50	148.10	146.65	-0.75%	198.78K	aa.aa	01:30:59
Green Landscaping	65.60	66.90	65.20	+0.15%	12.34K	aa.aa	01:30:59
BHG Group AB	21.98	22.68	21.70	-2.31%	574.25K	aa.aa	01:30:59
Infrea	13.20	13.20	12.85	+1.54%	13.83K	aa.aa	01:30:59
Ovzon	23.40	24.75	22.95	-4.10%	481.26K	aa.aa	01:30:59
NCAB Group	47.64	51.25	47.48	-3.99%	98.75K	aa.aa	01:30:59
Better Collective	110.00	113.00	106.00	-0.72%	85.24K	aa.aa	01:30:59
Epiroc B	183.00	183.60	179.40	-0.33%	599.69K	aa.aa	01:30:59
Epiroc A	209.70	211.00	205.80	-0.47%	1.01M	aa.aa	01:30:59
Projektengagemang	7.52	8.12	7.52	+0.27%	1.49K	aa.aa	01:30:59
Enad Global 7 AB	12.400	12.440	11.620	+4.73%	96.79K	aa.aa	01:30:59
Nyfosa	82.85	84.50	82.85	-0.96%	373.82K	aa.aa	01:30:59
Lime Tech	377.00	380.00	373.50	+0.67%	8.41K	aa.aa	01:30:59
Q linea	0.04	0.04	0.03	+2.44%	77.49M	aa.aa	01:30:59
Samhallsbyggnadsbolaget I D	5.78	5.87	5.68	+1.49%	703.65K	aa.aa	01:30:59
Ascelia Pharma	3.020	3.085	2.960	+2.72%	568.87K	aa.aa	01:30:59
Gentoo Media	20.80	21.00	20.40	+0.73%	22.35K	aa.aa	01:30:59
Viaplay AB	1.41	1.41	1.40	-13.50%	59	aa.aa	01:30:59
Viaplay AB	0.79	0.80	0.77	-0.55%	8.56M	aa.aa	01:30:59
Karnov Group	82.70	85.90	82.00	-0.24%	39.02K	aa.aa	01:30:59
John Mattson	58.400	58.800	57.800	-0.34%	15.24K	aa.aa	01:30:59
K2A Knaust & Andersson Fastigheter	6.86	6.86	6.24	+10.29%	12.87K	aa.aa	01:30:59
Seafire	5.46	5.48	5.32	+0.37%	6.59K	aa.aa	01:30:59
EQT AB	304.80	312.60	304.80	-0.81%	1.02M	aa.aa	01:30:59
K-Fast	13.40	13.90	13.18	+0.90%	64.43K	aa.aa	01:30:59
Traton	373.00	375.00	358.50	-1.97%	350.99K	aa.aa	01:30:59
Electrolux Prof	67.00	68.50	66.90	-1.76%	131.24K	aa.aa	01:30:59
FastPartner AB	70.70	72.70	70.60	+0.14%	5.79K	aa.aa	01:30:59
Genova Property Group AB	45.60	47.00	46.40	0.00%	332	aa.aa	01:30:59
VNV Global AB	18.10	19.77	18.10	-1.95%	154.48K	aa.aa	01:30:59
Qliro AB	21.75	21.85	21.10	+1.64%	5.05K	aa.aa	01:30:59
Wastbygg Gruppen AB	10.55	11.90	10.50	-11.72%	98.23K	aa.aa	01:30:59
Nordic Waterproofing Holding AB	182.40	182.60	182.40	-0.11%	447	aa.aa	01:30:59
Nordnet AB	231.80	233.80	228.40	0.00%	230.43K	aa.aa	01:30:59
Annehem Fastigheter AB	15.50	15.85	15.25	-0.32%	25.62K	aa.aa	01:30:59
Fasadgruppen Group AB	20.80	21.05	20.20	+1.22%	78.19K	aa.aa	01:30:59
CoinShares International	66.80	68.10	66.50	-1.62%	28.89K	aa.aa	01:30:59
Yubico AB	196.80	208.50	197.00	-4.47%	231.3K	aa.aa	01:30:59
Pierce Group AB	9.88	10.10	9.72	-1.20%	7.27K	aa.aa	01:30:59
Hemnet Group AB	335.40	338.20	332.40	+0.30%	150.24K	aa.aa	01:30:59
Arla Plast AB	50.40	54.00	49.80	-1.18%	33.82K	aa.aa	01:30:59
Sleep Cycle AB	43.20	43.60	42.60	+0.47%	203.93K	aa.aa	01:30:59
Corem Property Group AB	213.00	217.50	210.00	-1.16%	6.59K	aa.aa	01:30:59
Cint Group AB	6.77	7.10	6.77	-3.22%	240.63K	aa.aa	01:30:59
Wall To Wall AB	55.40	56.80	55.40	-2.46%	2.56K	aa.aa	01:30:59
Profoto Holding AB	39.70	40.20	39.20	+1.79%	2.26K	aa.aa	01:30:59
MilDef Group AB	219.00	224.00	206.50	-1.13%	677.63K	aa.aa	01:30:59
Nordic Paper Holding AB	50.00	50.15	50.00	-0.30%	4.63K	aa.aa	01:30:59
RVRC Holding AB	46.06	47.04	45.24	-0.13%	202.42K	aa.aa	01:30:59
Acrinova AB	8.82	8.92	8.78	-2.00%	1.04K	aa.aa	01:30:59
Stenhus Fastigheter I Norden AB	10.76	10.78	10.64	+0.56%	83.32K	aa.aa	01:30:59
Ctek AB	15.52	16.18	15.50	-2.39%	41.69K	aa.aa	01:30:59
Storskogen AB	13.02	13.30	12.95	-0.72%	2.01M	aa.aa	01:30:59
Truecaller AB	72.85	73.00	69.60	0.00%	1.13M	aa.aa	01:30:59
Nordisk Bergteknik AB	11.94	12.10	11.70	-1.32%	91.9K	aa.aa	01:30:59
Netel Holding AB	12.22	12.54	12.16	-0.49%	28.4K	aa.aa	01:30:59
Volvo Car AB	21.98	22.53	21.69	-2.40%	6.99M	aa.aa	01:30:59
Synsam AB	45.80	46.20	43.90	+3.97%	576.96K	aa.aa	01:30:59
Arion banki hf DRC	11.40	11.95	11.20	-8.06%	140.85K	aa.aa	01:30:59
Logistea AB	13.22	13.40	13.02	-0.90%	2.4M	aa.aa	01:30:59
Solid FAB	82.00	82.40	81.20	+0.49%	3.31K	aa.aa	01:30:59
KlaraBo Sverige AB	15.48	15.86	15.48	-0.77%	276.3K	aa.aa	01:30:59
Nivika Fastigheter AB	39.50	41.10	39.70	-0.25%	26.61K	aa.aa	01:30:59
Norva24 AB	36.20	36.25	36.10	+0.14%	702K	aa.aa	01:30:59
Tobii Dynavox AB	60.20	61.30	58.30	+2.56%	276.13K	aa.aa	01:30:59
Swedish Logistic Property AB	35.20	35.70	35.00	-0.56%	37.69K	aa.aa	01:30:59
Nanologica AB	1.72	1.76	1.64	+4.88%	2.84K	aa.aa	01:30:59
Momentum AB	165.00	165.00	153.40	+8.13%	74.1K	aa.aa	01:30:59
Fastighetsbolaget Emilshus AB	44.70	44.90	44.00	+2.52%	87K	aa.aa	01:30:59
Engcon AB	93.00	93.80	92.50	-1.06%	108.43K	aa.aa	01:30:59
SynAct Pharma AB	16.51	17.08	15.80	+2.23%	71.91K	aa.aa	01:30:59
Norion Bank AB	39.00	39.35	38.40	+1.30%	52.08K	aa.aa	01:30:59
Alleima AB	88.50	89.40	87.05	+1.67%	244.92K	aa.aa	01:30:59
Sampo plc DRC	95.40	95.70	94.00	+1.92%	37.28K	aa.aa	01:30:59
Neobo Fastigheter AB	15.20	15.54	15.12	-1.71%	241.16K	aa.aa	01:30:59
Rusta AB	72.25	80.75	71.25	-4.93%	413.31K	aa.aa	01:30:59
Karnell AB	46.10	48.00	46.03	+0.02%	3.12K	aa.aa	01:30:59
Prisma Properties AB	24.42	27.29	24.01	-3.10%	11.96K	aa.aa	01:30:59
Cinclus Pharma Holding AB	11.55	12.08	11.37	-3.07%	77.53K	aa.aa	01:30:59
Apotea Sverige AB	76.09	76.78	75.36	+1.28%	45.69K	aa.aa	01:30:59
Carasent AB	21.82	22.47	21.82	-2.89%	40.9K	aa.aa	01:30:59
Intea Fastigheter AB	52.91	53.61	52.72	-0.43%	944.35K	aa.aa	01:30:59
Intea Fastigheter AB	32.70	32.70	32.60	0.00%	824	aa.aa	01:30:59
Asmodee AB	95.00	95.85	92.20	+1.39%	571.44K	aa.aa	01:30:59
Roko AB	2,100.00	2,173.00	2,048.00	-2.28%	27.82K	aa.aa	01:30:59

코스피지수

2,573.64

-1.18

-0.05%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,513.30

-85.8

-1.53%

US Tech 100

19,194.70

-401.3

-2.05%

DAX

22,532.98

-143.43

-0.63%

닛케이

36,790.03

-29.06

-0.08%

미국 달러 지수

103.807

+0.220

+0.21%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	54,700	-0.36%	23.66M
켐트로닉스	30,750	+14.10%	12.36M
한화오션	73,500	+3.52%	5.52M
현대로템	104,000	+10.29%	4.77M
SK하이닉스	199,700	+0.40%	3.86M
LS	121,100	+18.96%	3.13M
한화에어로스페이스	707,000	+6.32%	627.18K

종목명	종가	변동 %	거래량
한국첨단소재	6,390	+29.88%	26.40M
플라즈맵	783.00	+29.85%	1.38M
토마토시스템	6,610	+25.19%	20.26M
율호	1,769	+21.08%	5.57M
파이버프로	8,220	+19.48%	24.02M
LS	121,100	+18.96%	3.13M
LK Chem	33,350.00	+18.68%	3.70M

종목명	종가	변동 %	거래량
머니무브	10,620	-14.97%	10.00
에스제이켐	473	-14.93%	15.00
삼미금속	2,190.00	-14.79%	442.00
메디안디노스틱	13,490	-13.79%	101.00
더테크놀로지	516	-12.24%	4.21M
더콘텐츠온	4,600	-11.54%	335.00
지앤이바이오텍	698	-10.40%	3.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	54,700	-0.36%	23.66M
SK하이닉스	199,700	+0.40%	3.86M
현대로템	104,000	+10.29%	4.77M
한화에어로스페이스	707,000	+6.32%	627.18K
한화오션	73,500	+3.52%	5.52M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaa Aaa	67,200	+50.22%	100,947.84
Aa Aaaaaaaaaaa	67,200	+50.22%	100,947.84
Aaaaaaaaaaaaaa	56,000	+48.36%	83,081.60
Aa Aaaa Aaa A	56,000	+48.36%	83,081.60
A Aaaaaaa Aaa	60,800	+44.14%	87,637.12
Aaaaa Aaaaaaaaaaaa	60,800	+44.14%	87,637.12
Aaaaaaaaaaaaa Aaaa	216,000	+42.83%	308,512.80

종목명	종가	상승 여력	적정가치
Aaaaaaaa Aaa	67,200	+50.22%	100,947.84
Aa Aaaaaaaaaaa	67,200	+50.22%	100,947.84
Aaaaaaaaaaaaaa	56,000	+48.36%	83,081.60
Aa Aaaa Aaa A	56,000	+48.36%	83,081.60
A Aaaaaaa Aaa	60,800	+44.14%	87,637.12
Aaaaa Aaaaaaaaaaaa	60,800	+44.14%	87,637.12
Aaaaaaaaaaaaa Aaaa	216,000	+42.83%	308,512.80

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

OMX Stockholm All Share Cap GI (OMXSCAPGI)

OMX Stockholm All Share Cap GI 구성 종목

Electrolux B

Atlas Copco A

Boliden

아스트라제네카

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

노키아 핀란드

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International

Loomis AB

Lundbergforetagen

Modern Times A

Modern Times B

NCC A

NCC B

Nobia

Peab AB

Ratos AB

Saab AB

Svenska Cellulosa

Skandinaviska Enskilda Banken

SSAB AB

Tele2 AB A

Trelleborg

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc

Addnode B

Anoto

Avanza Bank Holding

Arise Windpower

Fastighets AB Balder

Bergman Beving AB

Be Group

Beijer Alma

Beijer Ref

Ependion AB