OMX Stockholm All Share Cap GI (OMXSCAPGI)

스톡홀름

통화 SEK

504.17

+1.09(+0.22%)

닫음01:30:59

금일 변동

501.95

506.39

52주 변동폭

427.07

506.39

OMX Stockholm All Share Cap GI 구성 종목

OMX Stockholm All Share Cap GI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Electrolux B	96.4	97.7	95.2	+1.58%	1.54M	aa.aa	01:30:59
Atlas Copco A	185.2	187.0	183.8	+0.33%	3.02M	aa.aa	01:30:59
Boliden	380.20	381.60	373.00	+1.52%	1.18M	aa.aa	01:30:59
아스트라제네카	1,603.0	1,608.0	1,573.0	+1.68%	243.09K	aa.aa	01:30:59
Eniro	0.4790	0.4870	0.4750	-2.07%	141.24K	aa.aa	01:30:59
LM Ericsson B	85.08	86.20	84.92	+0.61%	5.39M	aa.aa	01:30:59
Alfa Laval	468.2	470.6	464.8	+0.73%	517.5K	aa.aa	01:30:59
ABB	602.4	619.0	595.8	+0.10%	636.58K	aa.aa	01:30:59
Assa Abloy	327.9	333.7	325.6	-1.23%	2.1M	aa.aa	01:30:59
Atlas Copco B	163.9	165.0	162.8	+0.80%	998.73K	aa.aa	01:30:59
S.e.b	163.45	164.10	162.55	+0.68%	3.25M	aa.aa	01:30:59
Sandvik	232.60	233.40	229.20	+1.57%	1.42M	aa.aa	01:30:59
Investor B	315.8	318.1	314.6	+0.35%	3.27M	aa.aa	01:30:59
노키아 핀란드	53.76	53.92	53.00	+2.21%	148K	aa.aa	01:30:59
Orron Energy AB	5.94	6.24	5.77	-7.19%	3.81M	aa.aa	01:30:59
Hennes & Mauritz	150.3	151.8	147.8	+0.07%	2.48M	aa.aa	01:30:59
Svenska Cellulosa	149.7	149.7	147.7	+1.29%	1.31M	aa.aa	01:30:59
Securitas B	158.65	159.25	156.20	+1.24%	1.11M	aa.aa	01:30:59
Swedbank	251.20	251.80	249.20	+0.60%	2.89M	aa.aa	01:30:59
Skanska B	257.00	259.70	255.60	-0.27%	858.99K	aa.aa	01:30:59
Svenska Handelsbanken	127.95	128.90	127.25	+0.04%	6.45M	aa.aa	01:30:59
Volvo B	316.40	318.50	315.30	+0.41%	2.32M	aa.aa	01:30:59
Tele2 AB	124.00	125.05	123.65	+0.28%	2.14M	aa.aa	01:30:59
Telia Company	34.07	34.16	33.81	+0.80%	9.34M	aa.aa	01:30:59
SKF B	223.1	223.9	220.2	+1.46%	1.45M	aa.aa	01:30:59
SSAB AB	57.74	58.54	57.74	-1.10%	1.37M	aa.aa	01:30:59
Nordea Bank	133.15	133.45	132.15	+0.45%	6.21M	aa.aa	01:30:59
Africa Oil Corp	14.61	14.79	14.54	+0.14%	641.64K	aa.aa	01:30:59
Axfood AB	231.6	236.6	231.2	-1.78%	345.4K	aa.aa	01:30:59
Castellum AB	119.75	123.35	118.95	-1.44%	2.66M	aa.aa	01:30:59
Elekta	65.45	66.10	65.05	+0.38%	605.7K	aa.aa	01:30:59
Ericsson A	85.00	86.20	83.90	+0.71%	13.64K	aa.aa	01:30:59
Fabege	84.15	85.30	82.15	+0.66%	1.08M	aa.aa	01:30:59
Getinge	209.6	212.8	207.8	-1.36%	1.49M	aa.aa	01:30:59
Hexagon	127.1	128.0	125.4	+0.16%	2.62M	aa.aa	01:30:59
Holmen	418.2	422.2	414.6	+0.38%	218.68K	aa.aa	01:30:59
Hufvudstaden	123.40	124.40	121.80	-0.24%	200.13K	aa.aa	01:30:59
Husqvarna A	54.30	54.60	53.70	+0.18%	18.03K	aa.aa	01:30:59
Husqvarna B	54.32	54.76	53.70	+0.59%	1.08M	aa.aa	01:30:59
Industrivarden	397.60	398.00	393.00	+1.27%	107.28K	aa.aa	01:30:59
Investor A	314.8	317.2	313.9	+0.32%	189.17K	aa.aa	01:30:59
JM AB	159.8	162.8	157.4	-0.81%	502.64K	aa.aa	01:30:59
Kinnevik AB	91.2	92.5	88.7	+3.05%	38.26K	aa.aa	01:30:59
Kinnevik Investment B	90.0	91.8	88.8	+1.47%	2.22M	aa.aa	01:30:59
Investment Latour	296.0	297.6	292.6	-0.34%	201.33K	aa.aa	01:30:59
Lindab International	205.40	209.40	201.20	+0.59%	150.61K	aa.aa	01:30:59
Loomis AB	408.0	415.0	408.0	-2.11%	191.41K	aa.aa	01:30:59
Lundbergforetagen	540.5	544.0	538.5	+0.09%	153.1K	aa.aa	01:30:59
Modern Times A	119.0	122.0	119.0	0.00%	276	aa.aa	01:30:59
Modern Times B	120.9	122.7	120.0	+0.25%	340.25K	aa.aa	01:30:59
NCC A	192.5	192.5	183.0	+5.48%	8.81K	aa.aa	01:30:59
NCC B	190.9	191.5	182.7	+4.66%	420.47K	aa.aa	01:30:59
Nobia	4.21	4.42	4.21	-3.88%	739.98K	aa.aa	01:30:59
Peab AB	82.90	83.75	81.70	+1.41%	293.22K	aa.aa	01:30:59
Ratos AB	34.86	35.30	34.78	-0.57%	240.78K	aa.aa	01:30:59
Saab AB	217.6	218.7	214.5	-0.32%	1.61M	aa.aa	01:30:59
Svenska Cellulosa	149.4	149.8	147.6	+1.49%	4.24K	aa.aa	01:30:59
Skandinaviska Enskilda Banken	169.00	169.80	166.20	+1.68%	51.86K	aa.aa	01:30:59
SSAB AB	57.10	57.86	56.92	-0.94%	2.79M	aa.aa	01:30:59
Tele2 AB A	123.00	124.00	123.00	-0.81%	3.01K	aa.aa	01:30:59
Trelleborg	418.40	420.20	415.80	+0.48%	258.62K	aa.aa	01:30:59
Volvo A	317.60	320.00	316.60	+0.51%	388.49K	aa.aa	01:30:59
AAK	304.2	306.2	302.0	+0.60%	547.17K	aa.aa	01:30:59
Active Biotech	0.103	0.105	0.100	0.00%	2.97M	aa.aa	01:30:59
Addtech	332.80	336.40	329.00	-0.30%	225.22K	aa.aa	01:30:59
Afry AB	197.7	200.4	196.9	-1.35%	749.14K	aa.aa	01:30:59
Autoliv Inc	1,011.6	1,022.8	1,005.8	-0.39%	118.85K	aa.aa	01:30:59
Addnode B	113.90	116.50	112.70	-2.15%	100.25K	aa.aa	01:30:59
Anoto	0.075	0.075	0.068	0.00%	4.89M	aa.aa	01:30:59
Avanza Bank Holding	335.0	337.2	330.3	-0.27%	237.38K	aa.aa	01:30:59
Arise Windpower	37.05	38.00	37.05	-1.20%	54.41K	aa.aa	01:30:59
Fastighets AB Balder	79.72	81.74	78.40	-0.08%	1.89M	aa.aa	01:30:59
Bergman Beving AB	320.50	322.00	318.00	+0.16%	11.02K	aa.aa	01:30:59
Be Group	47.00	47.00	46.10	+2.17%	7.38K	aa.aa	01:30:59
Beijer Alma	189.8	192.4	188.0	-0.94%	32.84K	aa.aa	01:30:59
Beijer Ref	166.40	166.50	163.00	+1.56%	423.3K	aa.aa	01:30:59
Ependion AB	120.60	121.20	119.00	+0.84%	6.96K	aa.aa	01:30:59
Betsson	163.60	163.82	161.64	+1.28%	309.39K	aa.aa	01:30:59
Bilia	145.3	148.1	144.7	-0.89%	144.1K	aa.aa	01:30:59
BillerudKorsnas AB	114.60	115.00	113.40	-0.35%	693.42K	aa.aa	01:30:59
Bioinvent	24.100	24.700	23.950	-2.03%	55.61K	aa.aa	01:30:59
Biogaia	128.8	135.0	127.6	-0.46%	288.81K	aa.aa	01:30:59
Biotage	136.60	139.60	136.20	-1.59%	53.24K	aa.aa	01:30:59
Byggmax Group	48.94	51.15	48.70	-4.23%	284.63K	aa.aa	01:30:59
Bong AB	0.768	0.774	0.716	0.00%	79.96K	aa.aa	01:30:59
Bjorn Borg	56.61	57.30	55.09	+0.95%	8.94K	aa.aa	01:30:59
Boul Ab	9.32	9.50	8.50	+3.56%	41.96K	aa.aa	01:30:59
Brinova Fastigheter	18.65	18.90	18.60	-0.53%	38.62K	aa.aa	01:30:59
BTS Group B	290.00	297.00	287.00	+0.35%	11.72K	aa.aa	01:30:59
Bure Equity	404.40	413.60	403.60	-0.74%	39.76K	aa.aa	01:30:59
Catena	478.50	488.50	475.50	-0.42%	39.64K	aa.aa	01:30:59
Nelly Group AB	34.15	34.90	32.50	+1.04%	90.58K	aa.aa	01:30:59
Cellavision	194.00	197.00	188.80	-1.52%	23.5K	aa.aa	01:30:59
Clas Ohlson B	248.20	252.80	247.60	+0.49%	74.03K	aa.aa	01:30:59
Cloetta	28.20	28.94	28.18	-1.81%	281.87K	aa.aa	01:30:59
Concejo AB	43.30	44.40	42.30	-2.04%	217	aa.aa	01:30:59
Corem Property	5.70	5.78	5.66	-1.38%	1.21K	aa.aa	01:30:59
CTT Systems AB	240.00	245.00	234.00	+2.56%	16.46K	aa.aa	01:30:59
Cavotec SA	19.90	20.00	19.65	-0.25%	39.19K	aa.aa	01:30:59
Dedicare	51.10	52.70	50.80	-3.22%	49.97K	aa.aa	01:30:59
Dios Fastigheter	76.50	78.30	76.00	-1.16%	196.06K	aa.aa	01:30:59
Duni	102.20	104.00	101.00	-1.16%	20.14K	aa.aa	01:30:59
Duroc B	16.20	16.70	16.00	-2.11%	10.28K	aa.aa	01:30:59
Eastnine	48.50	49.36	48.32	-0.61%	36.89K	aa.aa	01:30:59
Elanders AB B	79.10	80.00	78.50	-0.75%	34.14K	aa.aa	01:30:59
Elon AB	26.20	26.20	25.80	+0.77%	5.7K	aa.aa	01:30:59
Electrolux	105.0	105.0	99.0	0.00%	9	aa.aa	11/02
Enea	94.80	96.40	94.80	-0.21%	6.81K	aa.aa	01:30:59
eWork Group	145.40	146.20	143.80	-0.41%	11.89K	aa.aa	01:30:59
Fagerhult	51.6	52.4	51.6	-0.77%	81.6K	aa.aa	01:30:59
Bulten AB	67.50	68.30	67.30	-0.30%	23.99K	aa.aa	01:30:59
Fingerprint Cards	0.01	0.01	0.01	0.00%	98.47M	aa.aa	01:30:59
FastPartner	62.20	64.20	61.80	-1.74%	16.47K	aa.aa	01:30:59
Formpipe Software AB	24.00	24.00	23.70	+0.84%	919	aa.aa	01:30:59
HEBA Fastighets	31.25	32.00	31.15	-0.64%	34K	aa.aa	01:30:59
HMS Networks	511.50	522.00	509.00	-0.68%	32.41K	aa.aa	01:30:59
Holmen	413.0	415.0	413.0	+0.49%	256	aa.aa	01:30:59
Hexpol B	99.9	100.1	98.6	-0.10%	732.69K	aa.aa	01:30:59
IAR Systems Group B	137.50	138.00	131.50	+2.23%	19.77K	aa.aa	01:30:59
Indutrade	316.6	318.0	313.6	+0.44%	674.66K	aa.aa	01:30:59
Industrivarden AB	396.80	396.80	392.50	+1.15%	365.6K	aa.aa	01:30:59
Image Systems	2.200	2.390	2.130	-4.35%	258.48K	aa.aa	01:30:59
ITAB Shop Concept	22.8	23.2	22.1	+0.88%	443.3K	aa.aa	01:30:59
Kabe Husvagnar B	300.00	304.00	298.00	-0.33%	944	aa.aa	01:30:59
Karol Devel B	1.02	1.08	1.02	-4.66%	322.04K	aa.aa	01:30:59
Know It	136.80	138.00	134.00	+1.18%	12.65K	aa.aa	01:30:59
Lagercrantz Group	236.60	236.60	232.00	+1.02%	178.68K	aa.aa	01:30:59
Lammhults Design Group	25.30	25.70	24.80	0.00%	8.83K	aa.aa	01:30:59
Atrium Ljungberg	179.80	186.40	179.20	-1.96%	50.81K	aa.aa	01:30:59
Moberg Pharma	8.02	8.38	8.02	-1.84%	399.37K	aa.aa	01:30:59
Malmbergs Elektriska	42.50	42.50	41.20	+3.16%	5.62K	aa.aa	01:30:59
Mekonomen	135.6	136.2	132.4	+2.42%	66.55K	aa.aa	01:30:59
Mycronic publ AB	499.60	505.50	491.80	-0.87%	106.17K	aa.aa	01:30:59
Millicom DRC	295.2	297.6	290.0	+0.61%	279.99K	aa.aa	01:30:59
HAKI Safety A	26.00	29.00	25.40	-1.52%	94	aa.aa	01:30:59
HAKI Safety AB	26.00	26.60	25.60	-3.70%	14.76K	aa.aa	01:30:59
Micro Systemation AB	56.40	58.00	56.40	-2.76%	5.99K	aa.aa	01:30:59
mySafety AB	8.500	8.680	8.380	+0.95%	40.55K	aa.aa	01:30:59
Midsona A	11.20	11.20	11.20	0.00%	2.57K	aa.aa	11/02
Midsona B	8.98	9.01	8.75	-0.55%	40.35K	aa.aa	01:30:59
Medivir	2.13	2.54	2.11	-9.36%	1.01M	aa.aa	01:30:59
Net Insight B	6.77	6.85	6.75	-1.02%	159.12K	aa.aa	01:30:59
New Wave Group AB	113.50	116.40	112.30	-1.73%	274.26K	aa.aa	01:30:59
Nibe Industrier B	46.1	46.9	44.8	0.00%	7.51M	aa.aa	01:30:59
Nederman	216.5	219.0	216.5	-0.69%	9.41K	aa.aa	01:30:59
Nolato B	64.5	64.8	63.8	+1.10%	356.14K	aa.aa	01:30:59
Note	151.90	155.50	151.90	-1.04%	48.58K	aa.aa	01:30:59
Strax	0.10	0.11	0.10	0.00%	163.49K	aa.aa	01:30:59
Novotek B	71.60	72.20	70.60	-1.10%	17.55K	aa.aa	01:30:59
Vivesto AB	0.233	0.245	0.229	0.00%	395.68K	aa.aa	01:30:59

다시 검색해주세요

OMX Stockholm All Share Cap GI (OMXSCAPGI)

OMX Stockholm All Share Cap GI 구성 종목

Electrolux B

Atlas Copco A

Boliden

아스트라제네카

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

노키아 핀란드

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour

Lindab International

Loomis AB

Lundbergforetagen

Modern Times A

Modern Times B

NCC A

NCC B

Nobia

Peab AB

Ratos AB

Saab AB

Svenska Cellulosa

Skandinaviska Enskilda Banken

SSAB AB

Tele2 AB A

Trelleborg

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc

Addnode B

Anoto

Avanza Bank Holding

Arise Windpower

Fastighets AB Balder

Bergman Beving AB

Be Group

Beijer Alma

Beijer Ref

Ependion AB