긴급 속보

닫기

OMX Stockholm All Share Cap GI (OMXSCAPGI)

스톡홀름

포토폴리오 추가/삭제 포트폴리오에 추가합니다

460.50 +7.35 +1.62%

27/04 - 닫음. SEK 통화 ( 면책조항 )

거래량: -
금일 시가: 456.32
금일 변동: 456.14 - 461.52

종류: 지수

시장: 스웨덴

# 구성종목: 391

개요
구성 종목
과거 데이터

OMX Stockholm All Share Cap GI 구성 종목

OMX Stockholm All Share Cap GI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

가격 성과 기술 분석 펀더멘탈

종목명	현재가	고가	저가	변동	변동 %	거래량	시간
AAK	280.6	280.8	267.2	+13.0	+4.86%	442.90K	27/04
ABB	539.4	539.8	530.2	+7.2	+1.35%	321.42K	27/04
Abliva AB	0.16	0.17	0.16	0.00	-0.86%	660.83K	27/04
AcadeMedia	50.90	50.90	50.10	+0.80	+1.60%	65.72K	27/04
Acrinova AB	7.64	7.64	7.60	+0.10	+1.33%	8.49K	26/04
Acrinova AB	8.15	8.20	7.85	+0.10	+1.24%	0.16K	27/04
Actic Group	4.4400	4.6100	4.2900	-0.1500	-3.27%	2.18K	26/04
Active Biotech	0.567	0.567	0.518	+0.034	+6.38%	159.80K	27/04
AddLife	98.65	99.50	95.00	+1.95	+2.02%	101.27K	27/04
Addnode B	114.90	115.80	110.80	+0.90	+0.79%	127.68K	27/04
Addtech	232.80	232.80	226.40	+7.40	+3.28%	459.37K	27/04
Africa Oil Corp	19.71	19.78	18.97	+0.89	+4.73%	678.95K	27/04
Afry AB	167.5	168.5	162.9	+5.6	+3.46%	139.11K	27/04
Alfa Laval	473.2	474.5	463.6	+5.1	+1.09%	530.26K	27/04
Alimak Hek Group AB	101.60	102.20	97.70	+4.50	+4.63%	110.99K	27/04
Alleima AB	68.40	69.40	65.70	+3.30	+5.07%	450.78K	27/04
Alligator Bioscience	0.9250	0.9290	0.8810	+0.0100	+1.09%	796.74K	27/04
Alligo AB	127.40	132.00	125.00	-1.60	-1.24%	20.78K	27/04
Ambea	63.40	63.40	62.30	+1.20	+1.93%	155.56K	27/04
Annehem Fastigheter AB	17.10	17.25	16.70	+0.50	+3.01%	33.12K	27/04
Anoto	0.200	0.208	0.198	-0.011	-5.00%	123.38K	27/04
AQ AB	620.00	624.00	601.00	+16.00	+2.65%	51.35K	27/04
Arctic Paper	56.30	57.00	55.95	-0.65	-1.14%	16.63K	27/04
Arion banki hf DRC	10.90	11.20	10.55	+0.05	+0.46%	154.14K	27/04
Arise Windpower	37.90	38.00	36.90	+1.25	+3.41%	35.11K	27/04
Arjo	46.46	46.74	45.90	+0.72	+1.57%	219.72K	27/04
Arla Plast AB	45.50	46.30	45.40	+0.10	+0.22%	22.77K	27/04
Ascelia Pharma	11.160	11.420	10.600	+0.560	+5.28%	116.69K	27/04
Assa Abloy	299.6	299.9	294.7	+5.0	+1.70%	849.27K	27/04
아스트라제네카	1,642.0	1,656.0	1,625.5	+0.5	+0.03%	290.17K	27/04
Atlas Copco A	193.9	194.1	191.7	+4.6	+2.43%	1.92M	27/04
Atlas Copco B	167.1	167.7	164.3	+4.4	+2.71%	1.88M	27/04
Atrium Ljungberg	189.00	189.60	186.00	+3.00	+1.61%	39.55K	27/04
Attendo International publ AB	42.55	42.70	41.55	+1.05	+2.53%	434.98K	27/04
Autoliv Inc	1,325.0	1,370.2	1,257.2	+67.0	+5.33%	301.54K	27/04
Avanza Bank Holding	238.8	243.8	229.5	+10.8	+4.74%	498.62K	27/04
Axfood AB	281.8	291.2	279.5	-8.2	-2.83%	231.09K	27/04
B3 Consulting Group AB	67.70	70.60	66.80	-0.90	-1.31%	118.16K	27/04
Bactiguard Holding AB	68.80	70.20	67.60	+0.20	+0.29%	71.15K	27/04
Balco Group	40.65	40.75	39.10	+0.90	+2.26%	13.18K	26/04
Be Group	57.10	58.00	55.40	+1.20	+2.15%	5.88K	27/04
Beijer Alma	204.5	206.0	199.4	+5.5	+2.76%	34.55K	27/04
Beijer Ref	159.10	162.10	157.75	-0.80	-0.50%	305.37K	27/04
Bergman Beving AB	219.50	221.50	217.50	+1.50	+0.69%	14.33K	27/04
Betsson	121.50	124.80	116.20	+13.80	+12.81%	2.47M	27/04
Better Collective	293.00	294.00	284.50	+8.00	+2.81%	53.45K	27/04
BHG Group AB	14.01	14.88	14.00	-0.70	-4.76%	1.38M	27/04
BICO Group	45.60	45.86	44.48	+1.28	+2.89%	98.78K	27/04
Bilia	134.2	134.3	127.6	+4.9	+3.79%	135.73K	27/04
BillerudKorsnas AB	90.85	93.80	90.75	-0.40	-0.44%	466.21K	27/04
BioArctic	197.5000	199.0000	192.6000	+3.8000	+1.96%	104.06K	27/04
Biogaia	115.2	115.2	113.1	+1.4	+1.23%	21.90K	27/04
Bioinvent	25.050	25.150	24.600	+0.300	+1.21%	39.83K	27/04
Biotage	165.70	167.10	156.20	+1.00	+0.61%	180.82K	27/04
Bjorn Borg	48.25	49.15	47.70	-0.30	-0.62%	106.45K	27/04
Boliden	355.30	359.40	350.00	+8.70	+2.51%	1.04M	27/04
Bonava A	9.90	9.90	9.68	+0.24	+2.48%	475.00	27/04
Bonava B	10.07	10.12	9.66	+0.50	+5.22%	765.34K	27/04
Bonesupport	232.40	244.00	224.40	-5.20	-2.19%	238.37K	27/04
Bong AB	0.864	0.868	0.822	+0.010	+1.17%	18.37K	27/04
Boozt	126.10	127.80	112.70	+6.50	+5.43%	176.17K	27/04
Boul Ab	9.80	9.90	9.52	+0.38	+4.03%	39.22K	27/04
Bravida Holding AB	72.20	73.25	68.55	+1.20	+1.69%	1.18M	27/04
Brinova Fastigheter	19.00	19.25	19.00	-0.20	-1.04%	53.08K	26/04
BTS Group B	350.00	352.00	332.00	+14.00	+4.17%	4.07K	27/04
Bufab Holding AB	338.80	347.00	331.20	-3.40	-0.99%	71.55K	27/04
Bulten AB	82.50	83.70	76.90	+4.00	+5.10%	168.28K	27/04
Bure Equity	334.00	335.80	327.00	+10.60	+3.28%	19.44K	27/04
Byggmax Group	33.40	33.88	32.84	+0.14	+0.42%	85.16K	27/04
C-Rad	38.70	39.95	38.15	+0.25	+0.65%	17.83K	27/04
Calliditas Therapeutics	103.70	106.60	102.40	-0.40	-0.38%	202.42K	27/04
Camurus AB	490.00	490.00	475.00	+13.40	+2.81%	49.97K	27/04
Cantargia AB	3.44	3.49	3.32	-0.03	-0.92%	263.81K	27/04
Castellum AB	129.95	130.25	127.20	+3.40	+2.69%	1.63M	27/04
Catella AB A	28.00	28.00	27.60	+0.60	+2.19%	7.53K	26/04
Catella AB B	30.00	30.50	29.90	-0.25	-0.83%	40.44K	27/04
Catena	477.00	478.50	466.00	+7.50	+1.60%	25.79K	27/04
Catena Media	9.01	9.22	8.84	+0.25	+2.85%	90.92K	27/04
Cavotec SA	16.25	16.30	15.75	+0.35	+2.20%	8.15K	26/04
Cellavision	220.50	234.00	214.00	-9.00	-3.92%	18.57K	27/04
Christian Berner Trade Tech AB	32.30	32.70	32.00	+0.20	+0.62%	10.09K	27/04
Cint Group AB	11.48	12.74	10.90	-0.32	-2.71%	4.27M	27/04
Clas Ohlson B	135.00	136.30	134.50	-0.40	-0.30%	41.89K	27/04
Cloetta	16.70	17.04	16.64	+0.43	+2.64%	2.02M	27/04
CoinShares International	59.70	62.40	59.50	-2.30	-3.71%	21.99K	27/04
Concejo AB	53.00	53.20	50.80	+2.40	+4.74%	19.12K	27/04
Concentric	188.80	189.80	185.40	+3.80	+2.05%	10.13K	27/04
COOR Service Management AB	51.20	51.25	48.22	+3.12	+6.49%	312.42K	27/04
Copperstone Resources AB	30.750	31.550	30.050	+0.850	+2.84%	300.28K	27/04
Corem Property	8.0200	8.0900	7.8050	+0.3050	+3.95%	853.17K	27/04
Corem Property	8.00	8.00	7.82	0.00	0.00%	19.33K	26/04
Corem Property Group AB	224.00	226.50	220.50	+3.50	+1.59%	2.66K	27/04
Ctek AB	18.24	18.24	17.56	+0.24	+1.33%	5.08K	27/04
CTT Systems AB	322.00	323.00	305.00	+3.00	+0.94%	19.64K	27/04
Dedicare	60.10	66.20	59.30	-9.40	-13.53%	339.52K	27/04
Dios Fastigheter	83.40	83.40	81.65	+1.25	+1.52%	104.46K	27/04
Dometic Group publ AB	77.50	78.45	75.60	+2.15	+2.85%	333.34K	27/04
Doro	21.50	22.10	19.25	-1.30	-5.70%	506.94K	27/04
Duni	102.40	103.00	101.60	+0.40	+0.39%	20.29K	27/04
Duroc B	17.90	17.90	17.45	+0.45	+2.58%	5.53K	27/04
Dustin Group AB	12.54	12.65	12.30	+0.33	+2.70%	820.39K	27/04
Eastnine	166.00	166.40	164.20	+1.80	+1.10%	3.72K	27/04
Egetis Therapeutics AB	5.73	6.00	5.50	-0.21	-3.54%	568.45K	27/04
Elanders AB B	95.00	96.60	94.00	+0.20	+0.21%	31.05K	27/04
Electrolux	112.0	112.0	108.0	0.0	0.00%	1.11K	26/04
Electrolux B	95.4	96.1	90.8	+5.8	+6.43%	3.39M	27/04
Electrolux Prof	69.40	69.40	66.50	+1.30	+1.91%	83.07K	27/04
Elekta	75.60	75.70	73.90	+1.70	+2.30%	179.12K	27/04
Elon AB	28.10	29.80	28.10	-0.40	-1.40%	5.30K	27/04
Eltel AB	6.78	6.80	6.16	-0.06	-0.88%	738.20K	27/04
Embracer Group	27.1300	28.0800	26.7900	-0.5000	-1.81%	7.21M	27/04
Enea	54.00	54.80	51.30	+3.20	+6.30%	167.73K	27/04
Engcon AB	87.20	87.80	73.70	+11.60	+15.34%	228.71K	27/04
Eniro	0.5260	0.5800	0.4810	+0.0160	+3.14%	4.19M	27/04
Eolus Vind publ AB	69.70	69.80	66.70	+3.00	+4.50%	54.94K	27/04
Ependion AB	105.40	106.40	104.60	-0.60	-0.57%	10.60K	27/04
Epiroc A	204.90	206.40	203.10	+1.70	+0.84%	514.39K	27/04
Epiroc B	181.50	181.90	178.90	+3.30	+1.85%	159.41K	27/04
Episurf Medical AB	0.36	0.39	0.33	-0.01	-2.45%	1.61M	27/04
EQT AB	295.40	301.50	294.40	+5.30	+1.83%	500.79K	27/04
Ericsson A	58.00	58.30	57.50	-0.30	-0.51%	19.22K	27/04
Essity A	270.50	271.50	267.50	+4.00	+1.50%	11.49K	27/04
Essity B	269.70	272.20	267.30	+2.80	+1.05%	1.17M	27/04
Evolution Gaming	1,267.00	1,279.00	1,236.50	+22.50	+1.81%	349.34K	27/04
eWork Group	138.40	139.20	134.60	+1.00	+0.73%	13.59K	27/04
Fabege	83.50	83.50	81.70	+2.70	+3.34%	980.85K	27/04
Fagerhult	72.5	72.9	70.6	+2.0	+2.84%	11.71K	27/04
Fasadgruppen Group AB	69.90	70.00	66.20	+3.80	+5.75%	35.64K	27/04
Fastator	0.81	0.85	0.71	+0.09	+11.81%	346.45K	27/04
Fastighets AB Balder	67.04	67.68	65.78	+1.96	+3.01%	1.62M	27/04
Fastighets Trianon	18.05	18.10	17.55	+0.20	+1.12%	19.02K	26/04
Fastighetsbolaget Emilshus AB	32.80	33.30	31.50	-0.10	-0.30%	6.11K	27/04
FastPartner	75.90	76.00	72.50	+4.20	+5.86%	106.82K	27/04
FastPartner AB	66.80	67.00	66.50	+0.30	+0.45%	9.99K	27/04
Fenix Outdoor International AG	702.00	709.00	697.00	+6.00	+0.86%	581.00	27/04
Ferronordic Machines	66.40	68.60	66.20	-0.10	-0.15%	25.12K	27/04
Fingerprint Cards	0.96	0.98	0.92	+0.04	+4.50%	5.04M	27/04
FM Mattsson Mora	54.0000	55.2000	53.6000	+0.2000	+0.37%	3.68K	27/04
Formpipe Software AB	28.90	29.00	27.50	-0.10	-0.34%	18.96K	27/04
Fortnox	63.88	64.80	60.66	+2.88	+4.72%	3.71M	27/04
G5 Entertainment publ AB	114.60	115.80	113.00	+2.00	+1.78%	22.59K	27/04
Gaming Innovation	32.75	33.35	32.35	-0.25	-0.76%	59.25K	27/04
Garo	30.55	30.55	29.80	+0.90	+3.04%	19.96K	27/04
Genova Property Group AB	40.80	40.80	39.10	+1.70	+4.35%	9.99K	26/04
Getinge	235.1	236.6	230.2	+5.9	+2.57%	414.44K	27/04
Granges	127.20	128.50	126.10	+1.40	+1.11%	203.56K	27/04
Green Landscaping	77.20	78.70	77.00	-1.20	-1.53%	165.61K	27/04
HAKI Safety A	25.00	25.00	24.40	+0.60	+2.46%	424.00	27/04
HAKI Safety AB	26.30	26.50	24.40	+1.90	+7.79%	6.70K	27/04
Hansa Biopharma	27.00	27.58	25.90	-0.20	-0.74%	252.32K	27/04
Hanza AB	57.900	58.000	56.850	+1.150	+2.03%	168.32K	27/04
HEBA Fastighets	32.15	32.15	31.25	+0.90	+2.88%	28.33K	27/04
Hemnet Group AB	283.60	295.40	282.60	-4.40	-1.53%	260.72K	27/04
Hennes & Mauritz	179.8	180.4	177.5	+1.6	+0.87%	885.95K	27/04
Hexagon	120.2	122.0	116.7	-1.9	-1.52%	4.13M	27/04
Hexatronic Group AB	31.84	32.56	26.00	+1.84	+6.13%	5.14M	27/04
Hexpol B	127.1	131.6	125.4	-0.9	-0.70%	380.05K	27/04
HMS Networks	415.00	422.60	395.60	+23.40	+5.98%	43.89K	27/04
Hoist Finance AB	50.40	50.50	48.30	+1.50	+3.07%	104.34K	27/04
Holmen	418.6	431.0	414.0	-5.8	-1.37%	204.39K	27/04
Holmen	420.0	426.0	415.0	-3.0	-0.71%	2.03K	26/04
Hufvudstaden	127.70	128.10	125.00	+2.80	+2.24%	41.53K	27/04
Humana	28.50	28.50	27.85	+0.65	+2.33%	303.72K	27/04
Husqvarna A	86.80	88.70	85.30	+3.50	+4.20%	15.09K	27/04
Husqvarna B	87.80	89.28	85.20	+4.00	+4.77%	663.54K	27/04
IAR Systems Group B	136.00	138.50	135.00	-1.00	-0.73%	40.14K	27/04
Image Systems	1.480	1.560	1.395	+0.090	+6.47%	214.19K	27/04
Immunovia publ AB	2.05	2.17	1.92	+0.05	+2.50%	985.06K	27/04
Industrivarden	353.00	353.40	347.00	+7.80	+2.26%	42.16K	27/04
Industrivarden AB	352.10	352.80	346.50	+7.60	+2.21%	226.50K	27/04
Indutrade	258.0	260.0	254.4	+5.0	+1.98%	239.98K	27/04
Infant Bacterial Therapeutics	87.80	87.80	85.20	+0.40	+0.46%	0.25K	27/04
Infrea	10.55	11.30	10.50	-0.45	-4.09%	38.04K	27/04
Instalco Intressenter	38.680	39.300	38.220	+0.880	+2.33%	162.99K	27/04
Intl Petroleum	141.4000	141.5000	140.0000	+1.9000	+1.36%	114.09K	27/04
Intrum Justitia	25.1	25.8	22.9	+2.4	+10.79%	1.52M	27/04
Investment Latour	272.2	274.1	265.9	+6.7	+2.52%	185.45K	27/04
Investment Oresund	108.80	110.40	108.00	+2.00	+1.87%	47.83K	27/04
Investor A	270.0	270.4	266.7	+5.1	+1.93%	171.59K	27/04
Investor B	271.2	271.6	267.9	+5.1	+1.90%	1.56M	27/04
Invisio Communications AB	239.00	241.50	237.00	+1.00	+0.42%	38.78K	27/04
Inwido	134.90	136.00	131.10	+3.10	+2.35%	135.57K	27/04
IRLAB Therapeutics	10.250	11.500	10.000	-0.950	-8.48%	53.05K	27/04
Isofol Medical	0.6940	0.7240	0.6580	-0.0240	-3.34%	872.15K	27/04
ITAB Shop Concept	18.6	18.8	17.7	+0.2	+0.82%	160.27K	27/04
JM AB	181.9	184.6	180.0	+2.5	+1.39%	177.86K	27/04
John Mattson	55.000	55.200	54.600	+0.800	+1.48%	7.68K	27/04
K-Fast	18.28	19.38	18.00	+0.40	+2.24%	60.20K	27/04
K2A Knaust & Andersson Fastigheter	9.52	9.54	9.28	+0.20	+2.15%	4.36K	26/04
Kabe Husvagnar B	335.00	338.00	332.00	+1.00	+0.30%	3.38K	26/04
Karnell AB	38.20	39.10	38.10	+0.10	+0.26%	15.35K	27/04
Karnov Group	64.30	64.80	60.70	+3.60	+5.93%	18.71K	27/04
Karol Devel B	1.57	1.57	1.53	+0.05	+3.43%	138.61K	27/04
Kindred Group	123.1	123.9	123.1	-0.5	-0.40%	126.29K	27/04
Kinnevik Investment A	117.2	120.6	114.0	+4.8	+4.27%	18.94K	27/04
Kinnevik Investment B	117.5	120.8	114.0	+5.2	+4.63%	3.04M	27/04
KlaraBo Sverige AB	19.26	19.44	18.36	+0.92	+5.02%	125.22K	27/04
Know It	142.80	144.40	142.60	0.00	0.00%	33.04K	27/04
Lagercrantz Group	162.80	164.10	157.70	+6.20	+3.96%	156.59K	27/04
Lammhults Design Group	26.60	28.30	24.50	-0.90	-3.27%	37.28K	27/04
Lifco publ AB	265.60	266.20	258.40	+6.20	+2.39%	181.26K	27/04
Lime Tech	323.00	330.00	319.00	+1.00	+0.31%	3.49K	27/04
Linc AB	65.90	66.20	65.10	+0.80	+1.23%	24.51K	27/04
Lindab International	214.80	216.20	211.60	+4.20	+1.99%	51.49K	27/04
LM Ericsson B	57.40	57.70	56.94	+0.02	+0.03%	2.96M	27/04
Logistea AB	13.45	13.45	13.00	+0.45	+3.46%	230.00	27/04
Logistea AB	13.10	13.28	12.90	+0.32	+2.50%	64.25K	27/04
Loomis AB	284.6	285.8	279.8	+4.8	+1.72%	30.93K	27/04
Lucara Diamond Corp	2.53	2.55	2.48	+0.04	+1.40%	319.41K	27/04
Lundbergforetagen	543.5	546.5	539.0	+8.0	+1.49%	30.23K	27/04
Lundin Gold Inc	154.80	156.00	153.60	+3.40	+2.25%	60.65K	27/04
Lundin	127.50	128.00	124.40	+3.70	+2.99%	343.87K	27/04
Maha Energy	8.77	9.11	8.71	+0.08	+0.92%	301.76K	27/04
Malmbergs Elektriska	42.50	43.50	42.10	-0.50	-1.16%	8.67K	26/04
Mangold AB	2,480.00	2,480.00	2,400.00	+100.00	+4.20%	0.06K	27/04
MedCap	421.500	421.500	410.500	+9.000	+2.18%	6.38K	27/04
Medicover	161.0000	163.0000	137.4000	+30.4000	+23.28%	543.04K	27/04
Medivir	3.24	3.30	2.91	+0.19	+6.23%	439.12K	27/04
Mekonomen	112.4	112.6	110.8	+2.0	+1.81%	23.66K	27/04
Mendus AB	0.475	0.500	0.461	+0.005	+0.96%	1.28M	27/04
Micro Systemation AB	49.50	49.50	48.70	+0.50	+1.02%	6.78K	27/04
Midsona A	10.30	10.30	10.30	0.00	0.00%	0.01K	26/04
Midsona B	8.05	8.08	7.70	+0.35	+4.55%	20.94K	27/04
MilDef Group AB	64.30	65.00	55.30	-0.40	-0.62%	320.25K	27/04
Millicom DRC	219.6	221.0	218.6	0.0	0.00%	67.36K	27/04
MIPS	347.00	383.60	342.80	-18.00	-4.93%	132.26K	27/04
Moberg Pharma	33.16	35.50	32.30	-0.98	-2.87%	203.46K	27/04
Modern Times A	91.5	91.5	90.0	+1.0	+1.10%	0.10K	26/04
Modern Times B	92.9	94.9	89.6	+3.6	+4.03%	345.86K	27/04
Moment Group AB	10.20	10.35	9.96	-0.20	-1.92%	13.40K	27/04
Momentum AB	131.40	132.40	125.60	+6.60	+5.29%	14.77K	27/04
Munters	222.4000	226.6000	216.0000	+6.4000	+2.96%	948.77K	27/04
Mycronic publ AB	381.20	381.80	373.80	+8.60	+2.31%	65.19K	27/04
mySafety AB	10.100	10.100	10.000	+0.050	+0.50%	8.09K	27/04
Nanologica AB	5.50	5.50	4.49	-0.08	-1.43%	460.01K	27/04
NAXS Nordic Access	63.600	64.800	63.400	-1.200	-1.85%	4.19K	27/04
NCAB Group	73.80	74.30	68.30	+7.10	+10.64%	432.46K	27/04
NCC A	132.5	135.5	128.0	+4.5	+3.52%	2.49K	27/04
NCC B	131.0	132.3	129.4	+3.0	+2.34%	100.06K	27/04
Nederman	186.4	190.8	184.0	-4.4	-2.31%	35.62K	27/04
Nelly Group AB	16.64	17.44	14.64	-0.74	-4.26%	579.83K	27/04
Net Insight B	5.14	5.14	4.95	+0.20	+4.05%	1.27M	27/04
Netel Holding AB	14.40	14.50	13.44	+1.22	+9.26%	254.88K	27/04
New Wave Group AB	101.60	103.20	97.90	+6.20	+6.50%	552.61K	27/04
NGS Group	3.35	3.37	3.35	+0.21	+6.69%	0.13K	26/04
Nibe Industrier B	51.7	52.8	50.7	+1.5	+3.03%	3.70M	27/04
Nilorngruppen AB	73.80	73.80	72.00	-0.20	-0.27%	13.73K	27/04
Nivika Fastigheter AB	34.70	35.10	33.70	+1.10	+3.27%	29.35K	27/04
Nobia	4.47	4.58	4.38	-0.03	-0.58%	1.27M	27/04
노키아 핀란드	40.15	40.28	39.70	+0.47	+1.18%	231.76K	27/04
Nolato B	53.9	54.0	52.1	+1.1	+1.99%	59.92K	27/04
Nordea Bank	127.65	128.05	126.75	+0.40	+0.31%	3.72M	27/04
Nordic Paper Holding AB	55.80	56.25	54.05	+2.10	+3.91%	272.15K	27/04
Nordic Waterproofing Holding AB	160.00	163.00	158.60	-6.20	-3.73%	9.20K	27/04
Nordisk Bergteknik AB	16.00	16.38	15.86	+0.02	+0.13%	4.12K	27/04
Nordnet AB	193.50	195.20	185.70	+9.30	+5.05%	238.90K	27/04
Norion Bank AB	40.40	40.40	38.20	+1.85	+4.80%	110.94K	27/04
Norva24 AB	24.85	25.70	24.85	+0.05	+0.20%	11.63K	27/04
Note	135.00	135.40	131.50	+3.90	+2.97%	80.41K	27/04
Novotek B	64.80	64.80	60.20	+2.00	+3.18%	3.97K	26/04
NP3 Fastigheter AB	223.00	224.50	217.50	+5.50	+2.53%	6.91K	27/04
Nyfosa	90.80	92.10	87.80	+2.95	+3.36%	172.59K	27/04
Oem International	103.80	104.00	99.20	+4.50	+4.53%	175.78K	27/04
Oncopeptides	2.955	3.180	2.825	+0.065	+2.25%	1.29M	27/04
Orexo	16.5	17.2	16.0	-0.5	-3.06%	19.35K	27/04
Orron Energy AB	7.31	7.37	7.18	+0.12	+1.67%	702.52K	27/04
Ortivus A	4.580	4.580	4.060	-0.020	-0.43%	1.16K	27/04
Ortivus B	2.570	2.580	2.500	-0.030	-1.15%	13.42K	26/04
Oscar Properties Holding AB	0.22	0.37	0.16	-0.20	-48.11%	10.64M	27/04
Ovzon	13.56	14.08	13.48	+0.10	+0.74%	243.85K	27/04
OX2	40.60	41.18	38.50	+2.42	+6.34%	473.03K	27/04
Pandox AB	168.20	169.80	163.20	+2.60	+1.57%	51.41K	27/04
Peab AB	63.70	64.40	62.30	+1.65	+2.66%	192.03K	27/04
Pierce Group AB	8.44	8.62	7.12	-0.18	-2.09%	87.40K	27/04
PION AB	7.70	7.98	7.50	-0.08	-1.03%	32.64K	26/04
Platzer Fastigheter Holding	88.70	89.10	86.30	+2.70	+3.14%	24.76K	27/04
Powercell Sweden	26.80	27.90	26.28	+0.52	+1.98%	122.64K	27/04
Precise Biometrics AB	1.586	1.666	1.470	+0.126	+8.63%	1.07M	27/04
Prevas B	121.80	125.00	118.40	-0.20	-0.16%	34.75K	27/04
Pricer B	11.56	11.72	11.26	0.00	0.00%	452.18K	27/04
Proact It Group	105.20	105.40	102.80	+1.60	+1.54%	23.72K	27/04
Probi	209.00	209.00	201.00	+4.00	+1.95%	0.17K	26/04
Profilgruppen B	129.00	135.00	124.00	-2.00	-1.53%	4.58K	27/04
Profoto Holding AB	72.60	73.80	71.00	+2.00	+2.83%	0.27K	26/04
Projektengagemang	11.60	11.70	11.10	-0.40	-3.33%	15.60K	27/04
Q linea	3.30	3.79	1.95	+1.30	+64.91%	7.88M	27/04
Qliro AB	24.50	24.85	24.00	+0.10	+0.41%	1.72K	26/04
Railcare	27.80	28.20	26.30	+1.40	+5.30%	43.25K	27/04
Ratos A	36.80	37.00	36.20	+0.80	+2.22%	5.29K	26/04
Ratos AB	35.42	35.50	34.84	+0.58	+1.66%	348.35K	27/04
Raysearch Laboratories	117.00	117.00	114.40	+2.80	+2.45%	17.05K	27/04
Rejlers AB	139.60	143.80	137.00	-4.60	-3.19%	71.20K	27/04
Resurs	15.0400	15.1300	14.2300	+0.5700	+3.94%	740.93K	27/04
Rottneros	11.38	11.68	10.88	+0.10	+0.89%	62.51K	26/04
Rusta AB	74.00	74.75	73.40	-0.30	-0.40%	88.64K	27/04
RVRC Holding AB	62.70	62.85	60.50	+2.05	+3.38%	73.02K	27/04
S.e.b	144.60	145.15	143.05	+1.30	+0.91%	1.41M	27/04
Skandinaviska Enskilda Banken	146.80	148.20	146.80	+0.60	+0.41%	30.54K	27/04
Saab AB	911.2	959.8	881.2	-9.0	-0.98%	1.37M	27/04
Sagax	272.60	273.00	264.00	+9.40	+3.57%	109.42K	27/04
Sagax AB	271.00	271.00	263.00	+8.00	+3.04%	0.71K	26/04
Sagax D	30.1000	30.2000	29.9500	+0.0500	+0.17%	93.31K	27/04
Samhallsbyggnadsbolaget	3.82	3.94	3.79	+0.02	+0.53%	11.89M	27/04
Samhallsbyggnadsbolaget I D	5.53	5.71	5.47	+0.06	+1.10%	423.03K	27/04
Sampo plc DRC	446.50	448.00	443.00	-19.00	-4.08%	11.72K	27/04
Sandvik	227.40	228.50	224.00	+4.80	+2.16%	984.66K	27/04
Saniona AB	1.86	1.86	1.76	+0.06	+3.22%	386.31K	27/04
SAS	0.0238	0.0244	0.0231	+0.0002	+0.85%	22.91M	27/04
Scandi Standard publ AB	75.50	75.50	74.70	+0.60	+0.80%	53.54K	27/04
Scandic Hotels Group AB	59.25	59.25	57.55	+1.40	+2.42%	359.90K	27/04
Sdiptech	274.600	281.000	270.000	-0.400	-0.15%	86.31K	27/04
Seafire	5.42	5.50	5.20	+0.36	+7.11%	18.66K	27/04
Sectra	221.60	225.60	216.40	+4.60	+2.12%	112.91K	27/04
Securitas B	110.55	111.30	109.15	+1.10	+1.01%	467.31K	27/04
Sedana Medical	20.65	21.10	18.50	+1.73	+9.14%	485.52K	27/04
Sensys Traffic	74.800	75.900	68.500	-3.500	-4.47%	95.44K	27/04
Senzime	6.7600	6.8200	5.9200	+0.7600	+12.67%	420.39K	27/04
Sinch AB	26.31	26.56	25.31	+1.35	+5.41%	4.99M	27/04
Sintercast	101.50	102.00	100.00	+0.50	+0.50%	6.13K	27/04
Sivers IMA	6.4200	6.4900	6.2150	+0.2050	+3.30%	543.18K	27/04
Skanska B	191.20	192.15	187.25	+5.45	+2.93%	392.25K	27/04
SKF	226.5	233.0	223.5	+8.5	+3.90%	23.59K	27/04
SKF B	224.9	231.2	223.3	+5.3	+2.41%	1.26M	27/04
SkiStar	153.50	154.10	150.90	+3.20	+2.13%	37.32K	27/04
Sleep Cycle AB	34.60	35.30	33.70	+0.40	+1.17%	9.90K	27/04
Softronic AB	21.85	21.85	20.90	+1.05	+5.05%	77.69K	27/04
Solid FAB	73.20	74.50	70.30	-2.80	-3.68%	31.95K	27/04
SSAB AB	62.00	63.02	61.22	+0.20	+0.32%	792.52K	27/04
SSAB AB	61.70	62.42	60.58	+0.52	+0.85%	4.30M	27/04
Starbreeze AB A	0.27	0.27	0.27	+0.01	+3.85%	39.11K	27/04
Starbreeze AB B	0.19	0.19	0.17	+0.02	+10.53%	9.90M	27/04
Stendorren Fastigheter AB	175.80	176.40	174.40	+0.80	+0.46%	5.82K	27/04
Stillfront Group publ AB	9.93	10.42	9.90	-0.19	-1.83%	3.62M	27/04
Stockwik Forvaltning	15.300	15.400	14.680	+0.100	+0.66%	25.25K	27/04
Stora Enso	149.20	151.20	146.00	+0.70	+0.47%	197.79K	27/04
Stora Enso A	147.00	149.50	144.50	-1.50	-1.01%	3.95K	27/04
Storskogen AB	5.94	6.02	5.62	+0.35	+6.19%	3.63M	27/04
Strax	0.46	0.50	0.42	0.00	0.00%	1.14M	27/04
Studsvik	119.40	124.40	118.80	-3.80	-3.08%	4.90K	27/04
Svedbergs i Dalstorp	43.60	44.05	43.20	+0.45	+1.04%	26.09K	27/04
Svenska Cellulosa	160.8	161.0	153.8	+1.6	+1.01%	10.31K	27/04
Svenska Cellulosa	158.7	161.4	153.5	-0.2	-0.13%	1.46M	27/04
Svenska Handelsbanken	96.42	97.82	96.42	-0.02	-0.02%	9.70M	27/04
Svenska Handelsbanken AB	120.4	121.9	120.0	+0.9	+0.75%	249.15K	27/04
Sweco A	116.00	116.00	112.50	+4.00	+3.57%	0.09K	26/04
Sweco B	115.70	116.20	113.00	+3.20	+2.84%	52.59K	27/04
Swedbank	209.50	210.90	208.50	-0.50	-0.24%	1.29M	27/04
Swedish Logistic Property AB	32.50	32.70	31.70	+0.70	+2.20%	86.64K	27/04
Swedish Orphan Biovitrum	281.00	286.80	269.20	+0.20	+0.07%	1.12M	27/04
SynAct Pharma AB	7.05	7.15	6.72	+0.11	+1.59%	88.18K	27/04
Synsam AB	52.70	52.90	50.90	+1.80	+3.54%	61.52K	27/04
Systemair	73.20	73.50	71.00	+2.10	+2.95%	54.03K	27/04
Tele2 AB	104.65	104.95	103.05	+1.10	+1.06%	1.16M	27/04
Tele2 AB A	107.00	107.00	105.00	+2.00	+1.90%	5.15K	27/04
Telia Company	25.71	25.96	25.52	-0.19	-0.73%	12.03M	27/04
Tethys Oil	34.35	34.80	33.80	+0.75	+2.23%	28.27K	27/04
TF Bank	203.00	204.00	199.00	0.00	0.00%	4.58K	27/04
Thule Group AB	302.80	313.00	290.40	+2.60	+0.87%	158.70K	27/04
TietoEVRY	208.60	211.00	205.20	+6.00	+2.96%	89.09K	27/04
Tobii AB	3.8700	3.9380	3.5820	+0.2840	+7.92%	1.95M	27/04
Tobii Dynavox AB	53.00	55.90	52.80	-2.00	-3.64%	311.14K	27/04
Traction B	266.00	274.00	260.00	+6.00	+2.31%	2.07K	26/04
Tradedoubler	4.78	4.80	4.68	-0.02	-0.42%	72.01K	27/04
Transtema Group AB	12.68	12.78	12.24	-0.18	-1.40%	51.02K	27/04
Traton	386.50	430.50	382.50	-9.50	-2.40%	365.05K	27/04
Trelleborg	388.40	392.20	382.00	+9.40	+2.48%	255.17K	27/04
Troax Group	220.00	221.50	212.50	+7.50	+3.53%	26.99K	27/04
Truecaller AB	35.06	35.26	34.08	+0.74	+2.16%	374.32K	27/04
VBG Group AB	373.00	379.50	360.00	+13.00	+3.61%	56.33K	27/04
Vestum AB	7.220	7.380	6.890	+0.250	+3.59%	694.07K	27/04
Viaplay AB	0.68	0.69	0.65	+0.04	+5.72%	22.72M	27/04
Viaplay AB	1.50	1.50	1.50	0.00	0.00%	0	23/04
Vicore Pharma Holding AB	17.300	17.400	16.700	+0.620	+3.72%	92.39K	27/04
Vitec B	518.50	518.50	499.20	+19.30	+3.87%	23.85K	27/04
Vitrolife	162.50	164.00	157.50	+4.90	+3.11%	79.97K	27/04
Vivesto AB	0.285	0.290	0.280	-0.005	-1.55%	492.01K	27/04
VNV Global AB	26.98	28.10	26.80	+0.04	+0.15%	255.31K	27/04
Volati	99.0000	102.6000	99.0000	-0.1000	-0.10%	186.94K	27/04
Volvo A	291.00	291.20	287.20	+4.60	+1.61%	123.32K	27/04
Volvo B	281.30	282.40	278.30	+4.20	+1.52%	1.79M	27/04
Volvo Car AB	33.79	34.93	33.54	+0.46	+1.38%	3.15M	27/04
Wall To Wall AB	76.20	78.20	76.00	+1.00	+1.33%	2.09K	27/04
Wallenstam	46.74	46.94	45.86	+0.68	+1.48%	149.87K	27/04
Wastbygg Gruppen AB	38.10	38.50	38.00	0.00	0.00%	2.60K	26/04
Wihlborgs Fastigheter	90.10	90.75	88.45	+2.40	+2.74%	257.98K	27/04
Wise Group AB	22.90	23.70	21.00	-0.60	-2.55%	43.72K	27/04
XANO Industri	96.4	100.2	88.0	+5.5	+6.05%	20.35K	27/04
Xbrane Biopharma	0.22	0.23	0.21	0.00	0.92%	11.05M	27/04
XSpray Pharma	40.45	40.70	40.00	+0.20	+0.50%	15.62K	27/04
Xvivo Perfusion AB	372.50	377.00	361.00	+16.00	+4.49%	55.34K	27/04
Cibus Nordic Real Estate	137.60	139.25	135.60	+2.45	+1.81%	123.85K	27/04

내 프로필

OMX Stockholm All Share Cap GI에 대해 어떻게 예상하십니까?

혹은

지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

OMX Stockholm All Share Cap GI 토론

고객님의 OMX Stockholm All Share Cap GI에 대한 생각을 적어 주십시오.

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,656.08	+27.46	+1.04%
코스피200 선물 (F)	362.45	+4.20	+1.17%
US 500	5,099.6	+51.2	+1.01%
US Tech 100	17,708.1	+277.6	+1.59%
DAX	18,166.91	+249.63	+1.39%
닛케이	37,943.50	+315.02	+0.84%
미국 달러 지수	105.955	+0.504	+0.48%

금	2,349.60	+7.10	+0.30%
은	27.535	-0.118	-0.43%
브렌트유	88.21	+0.37	+0.42%
WTI유	83.66	+0.09	+0.11%
천연가스	2.285	-0.057	-2.43%
구리	4.5740	+0.0490	+1.08%
미국 옥수수	450.00	-1.00	-0.23%

달러/원	1,377.93	+6.52	+0.48%
유로/달러	1.0693	-0.0036	-0.34%
브라질 헤알/원	269.34	+3.63	+1.37%
엔/원	8.7021	-0.1082	-1.23%
파운드/달러	1.2493	-0.0019	-0.16%
태국 바트/원	37.246	+0.181	+0.49%
달러/엔	158.35	+2.69	+1.73%

애플	169.30	-0.59	-0.35%
알리바바 ADR	75.55	+0.43	+0.58%
테슬라	168.29	-1.89	-1.11%
알코아	36.87	+0.93	+2.59%
뱅크오브아메리카	37.82	-0.09	-0.24%
코카콜라	61.74	0.00	0.00%
엑슨모빌	117.86	-3.47	-2.86%

최근 조회한 시세

	종목명	가격	변동	변동 %
	OMX Stockholm All.	460.50	+7.35	+1.62%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
YC Corp	14,090	+16.83%	54.72M
대한전선	13,800	+12.20%	32.84M
삼성전자	76,700	+0.52%	12.22M
SK하이닉스	177,800	+4.22%	5.39M
알테오젠	173,700	0.00%	2.87M
기아	118,200	+1.37%	2.68M
LS일렉트릭	163,900	+7.62%	2.09M

종목명	종가	변동 %	거래량
선익시스템	56,300	+29.87%	3.04M
대원전선우	5,740	+29.86%	2.48M
대원전선	2,850	+29.84%	107.75M
제룡산업	5,090	+25.99%	9.42M
일진다이아	16,150	+25.29%	2.69M
가온전선	47,100	+24.93%	4.76M
Human Tech	6,300	+19.32%	2.03M

종목명	종가	변동 %	거래량
에스바이오메딕스	33,050.00	-18.40%	3.05M
엔젤로보틱스	39,300.00	-15.48%	3.12M
큐엠씨	814	-14.94%	11.47K
셀젠텍	2,500	-12.74%	14.35K
강스템바이오텍	2,675	-10.08%	1.41M
앱코	1,181	-10.05%	1.71M
아퓨어스	355	-9.90%	25.67K