종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.66 | 3.39 | 3.67 | 3.43 | +7.96% | 29.52M | 3.66+7.96% | 01:30:59 | |
VPLAYb Viaplay Group AB | 0.79 | 0.79 | 0.81 | 0.78 | 0.00% | 11.99M | 0.790.00% | 01:30:59 | |
NIBEb Nibe Industrier B | 45.20 | 43.40 | 45.60 | 42.90 | +4.15% | 8.9M | 45.20+4.15% | 01:30:59 | |
SAABb Saab AB | 400.00 | 375.00 | 400.00 | 372.70 | +6.64% | 7.09M | 400.00+6.64% | 01:30:59 | |
TELIA Telia Company AB | 36.00 | 35.90 | 36.28 | 35.72 | +0.28% | 6.91M | 36.00+0.28% | 01:30:59 |
종목명 | 가격 |
---|---|
SECTb Sectra | 245.50+24.25+10.96% |
SBBb Samhallsbyggnadsbolaget | 3.66+0.27+7.96% |
SAABb Saab AB | 400.00+24.9+6.64% |
ALIFb AddLife | 149.50+8.50+6.03% |
ARISE Arise Windpower | 36.75+1.75+5.00% |
종목명 | 가격 |
---|---|
ASSAb Assa Abloy | 316.70-4.8-1.49% |
BOOZT Boozt | 109.50-1.60-1.44% |
HUSQb Husqvarna B | 53.14-0.46-0.86% |
AXFO Axfood AB | 237.00-1.1-0.46% |
ALIVsdb Autoliv Inc | 910.20-3.8-0.42% |