종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0.67 | 0.64 | 0.67 | 0.65 | +4.23% | 11M | 0.67+4.23% | 19:09:23 | |
TELIA Telia Company AB | 25.64 | 25.90 | 25.96 | 25.52 | -1.00% | 7.92M | 25.64-1.00% | 19:42:39 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.80 | 3.80 | 3.94 | 3.79 | 0.00% | 5.91M | 3.800.00% | 19:53:20 | |
SHBa Svenska Handelsbanken AB A | 97.58 | 96.44 | 97.72 | 96.56 | +1.18% | 4.45M | 97.58+1.18% | 19:45:36 | |
HEXAb Hexagon | 119.50 | 122.10 | 120.00 | 116.70 | -2.05% | 2.65M | 119.50-2.05% | 19:42:03 |
종목명 | 가격 | |
---|---|---|
MCOVb Medicover | 155.00 | +24.4000 | +18.68%
NCAB NCAB Group | 72.45 | +5.75 | +8.62%
NEWAb New Wave Group AB | 102.00 | +6.60 | +6.92%
OX2SE OX2 | 40.80 | +2.62 | +6.86%
KINVb Kinnevik Investment B | 118.80 | +6.5 | +5.79%
종목명 | 가격 | |
---|---|---|
SFAB Solid FAB | 72.50 | -3.50 | -4.61%
SAMPOsdb Sampo plc DRC | 446.50 | -19.00 | -4.08%
SAABb Saab AB | 885.00 | -35.2 | -3.83%
AXFO Axfood AB | 280.60 | -9.4 | -3.24%
HEXAb Hexagon | 119.30 | -2.7 | -2.25%