종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0.75 | 0.73 | 0.75 | 0.73 | +2.75% | 21.24M | 0.75+2.75% | 01:30:59 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.56 | 3.64 | 3.72 | 3.56 | -2.20% | 14.02M | 3.56-2.20% | 01:30:59 | |
VOLCARb Volvo Car AB | 24.60 | 22.66 | 24.60 | 22.57 | +8.56% | 13.48M | 24.60+8.56% | 01:30:59 | |
NIBEb Nibe Industrier B | 43.40 | 41.70 | 43.90 | 41.80 | +4.08% | 9.61M | 43.40+4.08% | 01:30:59 | |
SHBa Svenska Handelsbanken AB A | 133.30 | 134.20 | 135.35 | 132.75 | -0.67% | 8.03M | 133.30-0.67% | 01:30:59 |
종목명 | 가격 |
---|---|
VOLCARb Volvo Car AB | 24.60+1.94+8.56% |
NIBEb Nibe Industrier B | 43.40+1.7+4.08% |
ESSITYb Essity B | 310.40+9.80+3.26% |
HMb Hennes & Mauritz | 149.10+4.4+3.04% |
VPLAYb Viaplay AB | 0.75+0.02+2.75% |
종목명 | 가격 |
---|---|
HEM Hemnet Group AB | 341.20-17.20-4.80% |
MCOVb Medicover | 201.00-10.0000-4.74% |
ALIFb AddLife | 148.80-7.00-4.49% |
EQTAB EQT AB | 297.10-13.90-4.47% |
MIPS MIPS | 425.20-19.40-4.36% |