종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 1.06 | 1.03 | 1.10 | 1.03 | +2.91% | 27.63M | 1.06+2.91% | 00:30:59 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 6.54 | 6.47 | 6.64 | 6.47 | +1.08% | 15.09M | 6.54+1.08% | 00:30:59 | |
HEXAb Hexagon | 107.30 | 110.90 | 108.20 | 104.40 | -3.34% | 8.15M | 107.30-3.34% | 00:30:59 | |
NIBEb Nibe Industrier B | 45.90 | 46.70 | 47.00 | 45.10 | -1.71% | 7.17M | 45.90-1.71% | 00:30:59 | |
TELIA Telia Company AB | 31.99 | 31.96 | 32.03 | 31.70 | +0.09% | 6.67M | 31.99+0.09% | 00:30:59 |
종목명 | 가격 |
---|---|
MTRS Munters | 235.80+11.2000+4.99% |
VPLAYb Viaplay AB | 1.06+0.03+2.91% |
ADDTb Addtech | 339.80+9.20+2.78% |
VBGb VBG Group AB | 425.00+11.00+2.66% |
ASSAb Assa Abloy | 318.60+6.8+2.18% |
종목명 | 가격 |
---|---|
SCAb Svenska Cellulosa | 144.20-8.1-5.32% |
HEXAb Hexagon | 107.30-3.7-3.34% |
HOLMb Holmen | 417.20-8.8-2.07% |
SSABb SSAB AB | 54.12-1.06-1.92% |
SSABa SSAB AB | 55.28-0.98-1.74% |